Chain Open Research
Coming soon ...

Please Sign In

Please Sign Up

I'm aware of this service's rules
Thank you!
You have successfully subscribed
to the newsletter!
Binance Coin (BNB) - 14.61 USD
2019-12-11
 Binance Coin (BNB)
Average BNB/USD Rate
Average BNB/USD Rate Average rate of BNB/USD as based on BNB rate on exchanges indexed by COR

Computational method: The sum of analyzed exchange rates, divided by their quantity. The average BNB/USD rate is the value (price or cryptoasset rate) equal to the sum of all exchange rates, divided by their number, at any given point in time. In simple terms, it is the average value of BNB quotes, expressed in USD.

Formula: Average BTC/USD rate = (Rate from exchange 1 + rate from exchange 2 + … + rate from exchange N) / N
N is the total number of exchanges indexed by COR Index
14.61 USD +0.03155000 +0.22%
1 USD = 0.06844978 BNB
Emission
Emission The amount and percentage of released, mined or created cryptoassets in circulation

Computational method: Calculations are based on data listed in available cryptoasset documents, public nodes, and white papers.
155,536,713

Issued (80%)

  • Form:Cryptocurrency
  • Group:Digital currencies
  • Unit:1 BNB
  • Total emission195,000,000 BNB

Market Dynamics
Market Dynamics Monitoring BNB/USD rates on exchanges

Computational method: Monitors BNB/USD and BNB/USDT exchange rates on the main exchanges.

Display item for rate change ranges: High — displays maximum rate for chosen period.
Low — displays minimum rate for chosen period.
Open — displays opening rates for chosen period.
Closed — displays closing rates for chosen period.
view all

BNB/USD price chart

BNB Cross-Rates

BTC

0.0020238

0.0000106

ETH

0.1089051

0.0028334

XRP

65.75

0.46

BCH

0.0701452

0.0000076

LTC

0.3342343

0.0046589

XMR

0.2759236

-0.0009892

DASH

0.2926966

0.00216

Key BNB Exchange Data
Key BNB Exchange Data A range of data from crypto exchanges, including rates, information about the price and volume of BNB trading. Includes research and reports based on data derived from indexed exchanges.

Computational method: Calculated based on data released by the main exchanges.
List

Average Weighted BNB/USD Rate Average Weighted BNB/USD Rate The average weighted BNB/USD exchange rate analyzes BNB/USD exchange rates, factoring in the volume of performed transactions and rates those transactions are performed at.

Computational method: Calculations are based on the volume of performed BNB/USD exchange operations and rates at time of transaction.

Formula: Average weighted BNB/USD exchange rate = [(Rate t1 x transaction volume.t1) x (Rate t2 x transaction volume.t2) x,…,x (Rate tN x transaction volume.tN)] / (Transaction volume.t1 + transaction volume.t2 + ,…, transaction volume.tN)

Remark: In other words, the average weighted BNB/USD exchange rate shows prices at which the bulk of transactions were performed on exchanges.
Volatility Volatility The percent change in value in the analyzed period.

Computational method: Calculations are based on the percentage change in the average BNB/USD rate.

Formula: Volatility = (% change in the average BNB/USD exchange rate t1) - (% change in the average BNB/USD exchange rate t0)

Remark: In other words, volatility displays the dynamics of change in BNB exchange rates.
BNB Transaction Volume BNB Transaction Volume The sum total of BNB transactions on exchanges in the analyzed period.

Computational method: Calculations are based on the sum total of BNB/Cryptocurrencies transactions in the analyzed period on the main exchanges.

Formula: The volume of BNB transactions = (Vtransaction. BNB exchange 1) + (Vtransaction. BNB exchange 2) + ,..., + (Vtransaction. BNB exchange N)

Remark: In other words, BNB transaction volume shows the amount of BNB that changed owners in the period of time being analyzed.

BNB Refined Transaction Volume BNB Refined Transaction Volume The sum total of BNB transactions on exchanges in the analyzed period.

Computational method: Calculations are based on the sum total of BNB/USD and BNB/USDT transactions in the analyzed period on the main exchanges.

Formula: The volume of BNB transactions = (Vtransaction. BNB/USD and BNB/USDT exchange 1) + (Vtransaction. BNB/USD and BNB/USDT exchange 2) + ,..., + (Vtransaction. BNB/USD and BNB/USDT exchange N)

Remark: In other words, BNB transaction volume shows the amount of BNB that changed owners in the period of time being analyzed, expressed in USD and USDT.

BNB/USD Transaction Volume BNB/USD Transaction Volume The volume of BNB/USD transactions for the analyzed period, expressed in USD.

Computational method: Displays the volume of BNB/Cryptocurrencies transactions for the analyzed period on the main exchanges.

Formula: The volume of BNB/USD transactions = (Vtransaction. BNB exchange 1) + (Vtransaction. BNB exchange 2) + ,..., + (Vtransaction. BNB exchange N)

Remark: In other words, the volume of BNB/USD transactions displays the sum of USD used in completing transactions in the analized time period, expressed in USD.
BNB/USD Refined Transaction Volume BNB/USD Refined Transaction Volume The volume of BNB/USD and BNB/USDT transactions for the analyzed period, expressed in USD.

Computational method: Displays the volume of BNB/USD and BNB/USDT transactions for the analyzed period on the main exchanges.

Formula: The volume of BNB/USD transactions = (Vtransaction. BNB/USD and BNB/USDT exchange 1) + (Vtransaction. BNB/USD and BNB/USDT exchange 2) + ,..., + (Vtransaction. BNB/USD and BNB/USDT exchange N)

Remark: In other words, the refined volume of BNB/USD transactions displays the sum of USD and USDT used in completing transactions in the analized time period, expressed in USD.
BNB/USD Market Capitalization BNB/USD Market Capitalization The sum cost of emitted BNB, based on current average market price.

Computational method: Calculations are based on the simple average of BNB/USD rates and emission of BNB.

Formula: Market capitalization of BNB/USD = (Average BNB/USD rate) x (Emission)

Remark: In other words, market capitalization is the value of the entire BNBmarket, based on recent BNB/USD exchanges.
BNB Share in Total Cryptoasset Market Capitalization BNB Share in Total Cryptoasset Market Capitalization BNB market capitalization, relative to the entirety of the cryptoasset market capitalization, expressed in USD.

Computational method: Calculated based on the BNB/USD market capitalization relative to all cryptoassets.

Formula: BNB share = (The sum of all cryptoasset market capitalization) / (BNB/USD market capitalization)

Remark: In other words, BNB's share in the total cryptocurrency market capitalization is the part of the market taken up by BNB, as compared to all other cryptoassets.
BNB Operations Share BNB Operations Share Percentage of BNB operations compared to other cryptoassets.

Computational method: Calculations are based on the volume of BNB/USD trading, compared to volume of exchanges of other cryptoassets.

Formula: BNB Operations Share = (BNB/USD opertaions x 100%) / (Sum total operations for all cryptoassets)

Remark: In other words, this is the percentage of exchange operations with BNB, compared to exchange operations with other cryptoassets.
Percentage of BNB Exchange Operations Compared to BNB Emission Percentage of BNB Exchange Operations Compared to BNB Emission The percentage volume of BNB exchange operations from total BNB emission, expressed in %.

Computational method: Calculations are based on the BNB/USD transaction volume compared to total BNB emission, expressed in %.

Formula: The percentage of BNB exchange operations compared to BNB emission = (BNB/USD transaction volume x 100%) / (BNB emission)

Remark: In other words, the percentage of BNB operations compared to BNB emission shows what part of total emitted BNB was bought and sold on exchanges in the period being analyzed.

The popularity in the regions

*Based on find requests in Google in last 12 month
Resource: Google Trends

Level of BNB popularity worldwide
Level of BNB popularity worldwide The analysis of popularity and seasonality of search terms by world region. Based on search term metrics by Google Trends.

Binance Coin Markets

#
Name
Pair
Volume (24h)
Price
Updated
1

binance

BNB/USDT
1939681344.47 BNB
$14.8
2019-12-11 19:23:00
2

lbank

BNB/USDT
13301099.58 BNB
$14.44
2019-12-11 19:23:00
3

yobit

BNB/USD
794208.75 BNB
Old data
2019-12-11 19:20:00
4

livecoin

BNB/BTC
0 BNB
Old data
2019-06-01 17:10:00
5

fcoin

BNB/USDT
13157547.34 BNB
$14.41
2019-12-11 19:23:00
6

gateio

BNB/USDT
35770151.63 BNB
$14.78
2019-12-11 19:23:00
7

exx

BNB/BTC
243681351.44 BNB
Old data
2019-12-11 19:23:00