Chain Open Research
Coming soon ...

Please Sign In

Forget password?

Please Sign Up

I'm aware of this service's rules
Thank you!
You have successfully subscribed
to the newsletter!

Quick links:

Scroll Up
Ethereum (ETH) - 137.6 USD
2020-01-14
Ethereum (ETH)
Average ETH/USD Rate
Average ETH/USD Rate Average rate of ETH/USD as based on ETH rate on exchanges indexed by COR

Computational method: The sum of analyzed exchange rates, divided by their quantity. The average ETH/USD rate is the value (price or cryptoasset rate) equal to the sum of all exchange rates, divided by their number, at any given point in time. In simple terms, it is the average value of ETH quotes, expressed in USD.

Formula: Average BTC/USD rate = (Rate from exchange 1 + rate from exchange 2 + … + rate from exchange N) / N
N is the total number of exchanges indexed by COR Index
137.6 USD +1.73 +1.27%
1 USD = 0.00726726 ETH
Emission
Emission The amount and percentage of released, mined or created cryptoassets in circulation

Computational method: Calculations are based on data listed in available cryptoasset documents, public nodes, and white papers.
109,266,464

Issued

  • Form:Cryptocurrency
  • Group:Digital currencies
  • Unit:1 ETH
view all

Market Dynamics
Market Dynamics Monitoring ETH/USD rates on exchanges

Computational method: Monitors ETH/USD and ETH/USDT exchange rates on the main exchanges.

Display item for rate change ranges: High — displays maximum rate for chosen period.
Low — displays minimum rate for chosen period.
Open — displays opening rates for chosen period.
Closed — displays closing rates for chosen period.
 view all

view all
Markets:
1 ETH 137.6 USD
ETH/USD price chart
Category:
Key ETH Exchange Data

Key ETH Exchange Data
Key ETH Exchange Data A range of data from crypto exchanges, including rates, information about the price and volume of ETH trading. Includes research and reports based on data derived from indexed exchanges.

Computational method: Calculated based on data released by the main exchanges.
List

Average Weighted ETH/USD Rate Average Weighted ETH/USD Rate The average weighted ETH/USD exchange rate analyzes ETH/USD exchange rates, factoring in the volume of performed transactions and rates those transactions are performed at.

Computational method: Calculations are based on the volume of performed ETH/USD exchange operations and rates at time of transaction.

Formula: Average weighted ETH/USD exchange rate = [(Rate t1 x transaction volume.t1) x (Rate t2 x transaction volume.t2) x,…,x (Rate tN x transaction volume.tN)] / (Transaction volume.t1 + transaction volume.t2 + ,…, transaction volume.tN)

Remark: In other words, the average weighted ETH/USD exchange rate shows prices at which the bulk of transactions were performed on exchanges.
Volatility Volatility The percent change in value in the analyzed period.

Computational method: Calculations are based on the percentage change in the average ETH/USD rate.

Formula: Volatility = (% change in the average ETH/USD exchange rate t1) - (% change in the average ETH/USD exchange rate t0)

Remark: In other words, volatility displays the dynamics of change in ETH exchange rates.
ETH Transaction Volume ETH Transaction Volume The sum total of ETH transactions on exchanges in the analyzed period.

Computational method: Calculations are based on the sum total of ETH/Cryptocurrencies transactions in the analyzed period on the main exchanges.

Formula: The volume of ETH transactions = (Vtransaction. ETH exchange 1) + (Vtransaction. ETH exchange 2) + ,..., + (Vtransaction. ETH exchange N)

Remark: In other words, ETH transaction volume shows the amount of ETH that changed owners in the period of time being analyzed.

ETH Refined Transaction Volume ETH Refined Transaction Volume The sum total of ETH transactions on exchanges in the analyzed period.

Computational method: Calculations are based on the sum total of ETH/USD and ETH/USDT transactions in the analyzed period on the main exchanges.

Formula: The volume of ETH transactions = (Vtransaction. ETH/USD and ETH/USDT exchange 1) + (Vtransaction. ETH/USD and ETH/USDT exchange 2) + ,..., + (Vtransaction. ETH/USD and ETH/USDT exchange N)

Remark: In other words, ETH transaction volume shows the amount of ETH that changed owners in the period of time being analyzed, expressed in USD and USDT.

ETH/USD Transaction Volume ETH/USD Transaction Volume The volume of ETH/USD transactions for the analyzed period, expressed in USD.

Computational method: Displays the volume of ETH/Cryptocurrencies transactions for the analyzed period on the main exchanges.

Formula: The volume of ETH/USD transactions = (Vtransaction. ETH exchange 1) + (Vtransaction. ETH exchange 2) + ,..., + (Vtransaction. ETH exchange N)

Remark: In other words, the volume of ETH/USD transactions displays the sum of USD used in completing transactions in the analized time period, expressed in USD.
ETH/USD Refined Transaction Volume ETH/USD Refined Transaction Volume The volume of ETH/USD and ETH/USDT transactions for the analyzed period, expressed in USD.

Computational method: Displays the volume of ETH/USD and ETH/USDT transactions for the analyzed period on the main exchanges.

Formula: The volume of ETH/USD transactions = (Vtransaction. ETH/USD and ETH/USDT exchange 1) + (Vtransaction. ETH/USD and ETH/USDT exchange 2) + ,..., + (Vtransaction. ETH/USD and ETH/USDT exchange N)

Remark: In other words, the refined volume of ETH/USD transactions displays the sum of USD and USDT used in completing transactions in the analized time period, expressed in USD.
ETH/USD Market Capitalization ETH/USD Market Capitalization The sum cost of emitted ETH, based on current average market price.

Computational method: Calculations are based on the simple average of ETH/USD rates and emission of ETH.

Formula: Market capitalization of ETH/USD = (Average ETH/USD rate) x (Emission)

Remark: In other words, market capitalization is the value of the entire ETHmarket, based on recent ETH/USD exchanges.
ETH Share in Total Cryptoasset Market Capitalization ETH Share in Total Cryptoasset Market Capitalization ETH market capitalization, relative to the entirety of the cryptoasset market capitalization, expressed in USD.

Computational method: Calculated based on the ETH/USD market capitalization relative to all cryptoassets.

Formula: ETH share = (The sum of all cryptoasset market capitalization) / (ETH/USD market capitalization)

Remark: In other words, ETH's share in the total cryptocurrency market capitalization is the part of the market taken up by ETH, as compared to all other cryptoassets.
ETH Operations Share ETH Operations Share Percentage of ETH operations compared to other cryptoassets.

Computational method: Calculations are based on the volume of ETH/USD trading, compared to volume of exchanges of other cryptoassets.

Formula: ETH Operations Share = (ETH/USD opertaions x 100%) / (Sum total operations for all cryptoassets)

Remark: In other words, this is the percentage of exchange operations with ETH, compared to exchange operations with other cryptoassets.
Percentage of ETH Exchange Operations Compared to ETH Emission Percentage of ETH Exchange Operations Compared to ETH Emission The percentage volume of ETH exchange operations from total ETH emission, expressed in %.

Computational method: Calculations are based on the ETH/USD transaction volume compared to total ETH emission, expressed in %.

Formula: The percentage of ETH exchange operations compared to ETH emission = (ETH/USD transaction volume x 100%) / (ETH emission)

Remark: In other words, the percentage of ETH operations compared to ETH emission shows what part of total emitted ETH was bought and sold on exchanges in the period being analyzed.

Non-exchange indicators
Non-exchange indicators This is a range of data about operations and transactions made with cryptoassets directly on the blockchain, outside of exchanges.

Computational method: Calculations are based upon an analysis of the given cryptoasset's blockchain.
List

ETH/USD Emission Speed ETH/USD Emission Speed The volume of ETH emission, expressed in USD.

Computational method: Calculations are based on emissions of new ETH into the network and the exchange rate to USD at time of emission.

Formula: ETH/USD emission speed = (Emission) t1 x (Average ETH/USD exchange rate) t1

Remark: In other words, ETH/USD emission speed is displays the monetary equivalent of emitted ETH and the growth of the number of all ETH in circulation, expressed in USD.
Active ETH Wallets Active ETH Wallets The amount of ETH wallets with inbound and outbound blockchain-based transactions.

Computational method: Tracks the amount of wallets with inbound and outbound blockchain-based ETH transactions in the analyzed period of time.

Formula: Active ETH wallets = Sum of all wallets with inbound and outbound (blockchain-based ETH transactions) t1

Remark: In other words, active ETH wallets displays the amount and frequency of ETH usage. GENERAL COUNTER: The sum of transactions in all currencies.

ETH Transaction Rating

Transactions and Activity
Transactions and Activity A range of data about transactions that lead to account changes on the blockchain.

Computational method: This data is formed and calculated based on analysis of a cryptoasset's blockchain.
List

ETH Transaction Volume in USD ETH Transaction Volume in USD The monetary equivalent of ETH/USD blockchain transactions in the analyzed period of time.

Computational method: Displays the monetary equivalent of blockchain-based ETH/USD transactions in the analyzed period of time.

Formula: ETH Transaction Volume in USD = (The amount of ETH transactions)t1 x (Average ETH/USD exchange rate)t1

Remark: In other words, ETH transaction volume in USD displays the equivalent in USD of all blockchain-based transactions in the analyzed period of time.
Sum of Transactions in USD A counter for the sums all blockchain-based ETH transactions, expressed in USD.

Computational method: Displays the USD equivalent of the sum of all ETH blockchain transaction in the analyzed period of time.

Formula: Sum of transactions in USD = (The amount of ETH transactions)t1 x (Average ETH/USD exchange rate)t1

Remark: In other words, the sum of transactions in USD displays the sum of all blockchain-based ETH transactions.
Amount of ETH Transactions Amount of ETH Transactions The sum total of blockchain-based ETH transaction in the analyzed period of time.

Computational method: Tracks the sum of all verified blockchain-based ETH transactions.

Formula: Amount of ETH transactions = Sum (of all verified blockchain-based ETH transactions) t1

Remark: In other words, the amount of ETH transactions displays the sum of all ETH operations on the blockchain in the analyzed period of time.
Sum of ETH Transactions A counter for sums of completed blockchain-based ETH transactions.

Computational method: Calculates the sum amount of verified blockchain-based ETH transactions.

Formula: Sum of ETH transactions = Sum (of all verified blockchain-based ETH transactions)

Remark: In other words, the sum of BTC transactions displays the total amount of operations with ETH in the analyzed period of time.
Average ETH Transaction in USD Average ETH Transaction in USD The value of an average ETH transaction, expressed in USD.

Computational method: Calculations are based on the average monetary equivalent of blockchain-based ETH/USD transactions in the analyzed period of time.

Formula: Average ETH transaction in USD = (Sum of transactions in USD) / (Amount of ETH transactions)

Remark: In other words, average ETH transaction in USD displays the amount of the average blockchain-based transaction in USD.
Average Cost of ETH to USD Transactions Average Cost of ETH to USD Transactions The average cost of completing a blockchain-based ETH transaction, expressed in USD.

Computational method: Calculations are based on the average cost of completing verified blockchain-based ETH/USD transactions, expressed in their monetary equivalent in the analyzed period of time.

Formula: Average cost of ETH to USD transactions = (Sum ETH/USD exchange fee) / (Amount of blockchain-based ETH/USD transactions)

Remark: In other words, the average cost of ETH to USD transactions displays the average cost for one blockchain-based transaction.
Cost Component for ETH Operations Cost Component for ETH Operations The average percentage cost of blockchain-based transactions compared to the average amount being transferred.

Computational method: Calculates the average percentage value of the cost of confirming a blockchain-based ETH transaction compared to the average amount being transferred, expressed in USD.

Formula: Cost component for ETH operations = [(Average cost of a ETH/USD exchange transaction) x 100] / (Average transaction in USD)

Remark: In other words, the cost component for ETH operations displays the average cost of completing one blockchain-based ETH transaction in percentages.
ETH Transactions to Emission Quotient ETH Transactions to Emission Quotient The percentage volume of blockchain-based transactions compared to total ETH emission and expressed in USD.

Computational method: Calculations are based on the percentage volume of blockchain-based transactions compared to total ETH emission.

Formula: ETH emission percentage = [(Amount of ETH transactions) x100] / (ETHemission)

Remark: In other words, the ETH transactions to emission quotient displays what part of all emitted ETH takes part in blockchain-based transactions.
Direct ETH Transaction/Capitalization Quotient Direct ETH Transaction/Capitalization Quotient The share of blockchain ETH transactions compared to capitalization.

Computational method: Calculations are based on the volume of ETH transactions and ETH/USD market capitalization.

Formula: Direct ETH transaction/capitalization quotient = (V of ETH/USD blockchain transactions) / (ETH/USD market capitalization)

Remark: In other words, the quotient of direct ETH transactions to market capitalization shows which part of ETH, as compared to their total value, is used in direct transactions.
Share of Direct ETH/USD Transactions Share of Direct ETH/USD Transactions The percentage volume of ETH blockchain transactions compared to all cryptoassets in exchanges to USD.

Computational method: Calculations are based on the volume of confirmed blockchain transactions in the time period being analyzed.

Formula: Share of direct ETH/USD transactions = (Sum of all ETH/USD transactions) t1 / (Sum of all USD transactions) t1 s

Remark: In other words, the share of direct ETH/USD transactions shows which part of all money is being used in direct ETH blockchain transactions directly.
Total Sum of Blockchain-based Transactions in USD A counter of the sum of all blockchain-based transactions with all cryptoassets, expressed in USD.

Computational method: Calculations are based on the amount of all verified blockchain-based transactions in all cryptoassets in the analyzed period of time, expressed in USD.

Formula: Total sum of blockchain-based transactions in USD = (Volume of crypto.1 transactions) + (Volume of crypto.2 transactions) + ,..., + ((Volume of crypto.N transactions)

Remark: In other words, the total sum of blockchain-based transactions in USD displays the monetary equivalent of all blockchain-based transactions for all cryptoassets.
Share of All Direct ETH Transactions Share of All Direct ETH Transactions The percentage volume of all ETH transactions, compared to all cryptoassets

Computational method: Calculations are based on the volume of confirmed blockchain transactions in the time period being analyzed.

Formula: Share of all direct ETH transactions = (Amount of ETH transactions) t1 / (Amount of all cryptoasset transactions) t1

Remark: In other words, the share of all direct ETH transactions displays how often cryptoassets are used for transactions.

Synthetic indicators
Synthetic indicators A range of data about exchange transactions and blockchain-based transactions.

Computational method: This range of indicators is formed and calculated by generalizing data about exchange transactions and blockchain-based transactions, then compounded into a single indicator.
List

Total transaction volume in USD Total transaction volume in USD The monetary expression of exchange and blockchain-based ETH/USD transactions in the analyzed period of time.

Computational method: Displays the monetary value of ETH/USD exchange transactions and ETH/USD blockchain-based transactions in the analyzed period of time.

Formula: Total Volume of Transactions in USD = (ETH/USD transaction volume) + (transactions in USD)

Remark: In other words, the total volume of transactions in USD displays the monetary expression of the sum of all exchange transactions and blockchain-based transactions in the analyzed period of time.
ETH Transaction Aggregate Indicator ETH Transaction Aggregate Indicator The percentage volume of exchange transactions and blockchain-based ETH transactions as compared to other cryptoassets, expressed in USD.

Computational method: Calculated based on the ETH/USD transaction volume and the volume of confirmed blockchain-based transactions in the analyzed period of time.

Formula: ETH transaction aggregate indicator = [(Sum of all ETH/USD transactions) + (ETH/USD transaction volume)] / [(Sum of all cryptoasset transaction volume) + (Sum of USD transaction volume)]

Remark: In other words, the ETH transaction aggregate indicator displays which share of the cryptocurrency market any given cryptoasset is taking up.
Sum of all ETH Transactions in USD A counter of the sum of all exchange and blockchain-based ETH transactions in the analyzed period of time.

Computational method: Displays all verified blockchain-based transactions, expressed in USD.

Formula: The sum of all ETH transactions in USD = sum of all values (Total volume of transactions in USD)

Remark: In other words, the sum of all ETH transactions in USD displays the sum of exchange and blockchain-based transactions, expressed in USD.
ETH Transaction to Emission Aggregate Indicator ETH Transaction to Emission Aggregate Indicator The percentage volume of exchange and blockchain-based operations of total BTC emission, expressed in USD.

Computational method: Calculations are based on the percentage volume of exchange and blockchain-based transactions compared to total ETH emission.

Formula: ETH transaction to emission aggregate indicator = [(Volume of ETH/USD exchanges) + (Amount of ETH transactions) x 100] / (ETH Emission)

Remark: In other words, the ETH transaction to emission aggregate indicator displays what parts of the total emitted BTC is being bought and sold on exchanges and takes part in blockchain-based transactions.

ETH Structure and Distribution List

Distribution Between ETH Accounts The percentage volume of ETH transactions to emission in analyzed accounts.

Computational method: Displays the percentage structure of ETH distribution between subjects in real time.

Formula: Distribution between ETH accounts = analysis and rating by ETH amount and emission.

Remark: In other words, distribution between ETH accounts displays what part of ETH is located with the largest accounts.
Volume of the Largest ETH Accounts Volume of the Largest ETH Accounts The sum total of ETH in the largest accounts.

Computational method: Displays the amount of ETH held by the largest accounts in the structure and ETH distribution between subject in the analyzed period of time.

Formula: Volume of the largest ETH accounts = analysis and rating by ETH amount.

Remark: In other words, the sum of the largest ETH accounts shows the amount of ETH located in the largest accounts.
The Sum of the Largest ETH/USD Accounts The Sum of the Largest ETH/USD Accounts The monetary expression of ETH/USD in the largest accounts in the analyzed period of time.

Computational method: Displays the cost of ETH/USD in the largest accounts in the structure of ETH distribution between subjects in the analyzed period of time.

Formula: The sum of the largest ETH/USD = analysis and rating by ETH/USD cost.

Remark: In other words, the sum of the largest ETH/USD accounts displays the assessed cost of ETH located in the largest accounts.
Amount and Structure of ETH Accounts The amount and structure of ETH accounts with a positive balance.

Computational method: Displays the amount and structure of ETH accounts with a positive balance in the current time period.

Formula: The amount and structure of ETH accounts = analysis and rating by ETH amount and emission, expressed in USD.

Remark: In other words, the amount and structure of ETH accounts shows the distribution of ETH/USD ownership.

The popularity in the regions

*Based on find requests in Google in last 12 month
Resource: Google Trends

Level of ETH popularity worldwide
Level of ETH popularity worldwide The analysis of popularity and seasonality of search terms by world region. Based on search term metrics by Google Trends.

Ethereum Markets

#
Name
Pair
Volume (24h)
Price
Updated
1

binance
ETH/USDT
0 ETH
$145.01
2020-01-14 00:39:00
2

okex
ETH/USD
0 ETH
Old data
2019-11-11 10:15:00
3

zb
ETH/USDT
0 ETH
$144.82
2020-01-14 00:39:00
4

coinex
ETH/USDT
0 ETH
$144.97
2020-01-14 00:39:00
5

bittrex
ETH/USD
0 ETH
Old data
2020-01-14 00:36:00
6

kraken
ETH/USD
0 ETH
Old data
2020-01-14 00:39:00
7

lbank
ETH/USDT
0 ETH
$145
2020-01-14 00:39:00
8

gdax
ETH/USD
0 ETH
$144.98
2020-01-14 00:38:00
9

bitbank
ETH/BTC
0 ETH
$145.32
2020-01-14 00:39:00
10

kucoin
ETH/BTC
0 ETH
$145.15
2020-01-14 00:39:00
11

gatecoin
ETH/USD
0 ETH
Old data
2019-03-13 15:42:00
12

yobit
ETH/USD
0 ETH
Old data
2020-01-14 00:38:00
13

wex
ETH/USD
0 ETH
Old data
2018-11-21 03:15:00
14

zaif
ETH/BTC
0 ETH
Old data
2020-01-14 00:23:00
15

livecoin
ETH/USD
0 ETH
Old data
2019-06-01 17:10:00
16

bxinth
ETH/BTC
0 ETH
Old data
2019-09-30 16:18:00
17

fcoin
ETH/USDT
0 ETH
$145.07
2020-01-14 00:39:00
18

gateio
ETH/USDT
0 ETH
$145
2020-01-14 00:39:00
19

coinfalcon
ETH/USDT
0 ETH
Old data
2020-01-14 00:09:00
20

huobipro
ETH/USDT
0 ETH
$145.06
2020-01-14 00:39:00
21

bitfinex
ETH/USDT
0 ETH
$144.86
2020-01-14 00:39:00
22

upbit
ETH/USDT
0 ETH
Old data
2020-01-14 00:34:00
23

liquid
ETH/USD
0 ETH
$144.45
2020-01-14 00:34:00
24

bitstamp
ETH/USD
0 ETH
Old data
2020-01-14 00:38:00
25

exx
ETH/USDT
0 ETH
$144.49
2020-01-14 00:39:00
26

bitflyer
ETH/BTC
0 ETH
Old data
2020-01-14 00:39:00
27

exmo
ETH/USD
0 ETH
$150.62
2020-01-14 00:39:00
28

gemini
ETH/USD
0 ETH
$144.92
2020-01-14 00:39:00
29

coinegg
ETH/BTC
0 ETH
Old data
2019-05-07 16:58:00
30

tidex
ETH/USDT
0 ETH
Old data
2020-01-14 00:37:00
31

bitkk
ETH/USDT
0 ETH
$144.82
2020-01-14 00:39:00
32

bitmex
ETH/USD
0 ETH
$145
2020-01-14 00:40:00
33

btcalpha
ETH/USD
0 ETH
Old data
2020-01-14 00:39:00
View all
Download PDF