Chain Open Research
Coming soon ...

Please Sign In

Please Sign Up

I'm aware of this service's rules
Thank you!
You have successfully subscribed
to the newsletter!
Monero (XMR) - 65.82 USD
2019-04-24
 Monero (XMR)
Average XMR/USD Rate
Average XMR/USD Rate Average rate of XMR/USD as based on XMR rate on exchanges indexed by COR

Computational method: The sum of analyzed exchange rates, divided by their quantity. The average XMR/USD rate is the value (price or cryptoasset rate) equal to the sum of all exchange rates, divided by their number, at any given point in time. In simple terms, it is the average value of XMR quotes, expressed in USD.

Formula: Average BTC/USD rate = (Rate from exchange 1 + rate from exchange 2 + … + rate from exchange N) / N
N is the total number of exchanges indexed by COR Index
65.82 USD -2.44 -3.58%
1 USD = 0.01519223 XMR
Emission
Emission The amount and percentage of released, mined or created cryptoassets in circulation

Computational method: Calculations are based on data listed in available cryptoasset documents, public nodes, and white papers.
16,939,431

Issued (92%)

  • Form:Cryptocurrency
  • Group:Digital currencies
  • Unit:1 XMR
  • Total emission18,400,000 XMR

Market Dynamics
Market Dynamics Monitoring XMR/USD rates on exchanges

Computational method: Monitors XMR/USD and XMR/USDT exchange rates on the main exchanges.

Display item for rate change ranges: High — displays maximum rate for chosen period.
Low — displays minimum rate for chosen period.
Open — displays opening rates for chosen period.
Closed — displays closing rates for chosen period.
view all

XMR/USD price chart

XMR Cross-Rates

BTC

0.0120456

-0.0003204

ETH

0.4015268

-0.0009024

XRP

219.81

5.67

BCH

0.2392539

0.0017742

LTC

0.9094254

-0.013686

DASH

0.5702875

-0.0117956

ETC

11.91

0.32

Key XMR Exchange Data
Key XMR Exchange Data A range of data from crypto exchanges, including rates, information about the price and volume of XMR trading. Includes research and reports based on data derived from indexed exchanges.

Computational method: Calculated based on data released by the main exchanges.
List

Average Weighted XMR/USD Rate Average Weighted XMR/USD Rate The average weighted XMR/USD exchange rate analyzes XMR/USD exchange rates, factoring in the volume of performed transactions and rates those transactions are performed at.

Computational method: Calculations are based on the volume of performed XMR/USD exchange operations and rates at time of transaction.

Formula: Average weighted XMR/USD exchange rate = [(Rate t1 x transaction volume.t1) x (Rate t2 x transaction volume.t2) x,…,x (Rate tN x transaction volume.tN)] / (Transaction volume.t1 + transaction volume.t2 + ,…, transaction volume.tN)

Remark: In other words, the average weighted XMR/USD exchange rate shows prices at which the bulk of transactions were performed on exchanges.
Volatility Volatility The percent change in value in the analyzed period.

Computational method: Calculations are based on the percentage change in the average XMR/USD rate.

Formula: Volatility = (% change in the average XMR/USD exchange rate t1) - (% change in the average XMR/USD exchange rate t0)

Remark: In other words, volatility displays the dynamics of change in XMR exchange rates.
XMR Transaction Volume XMR Transaction Volume The sum total of XMR transactions on exchanges in the analyzed period.

Computational method: Calculations are based on the sum total of XMR/Cryptocurrencies transactions in the analyzed period on the main exchanges.

Formula: The volume of XMR transactions = (Vtransaction. XMR exchange 1) + (Vtransaction. XMR exchange 2) + ,..., + (Vtransaction. XMR exchange N)

Remark: In other words, XMR transaction volume shows the amount of XMR that changed owners in the period of time being analyzed.

XMR Refined Transaction Volume XMR Refined Transaction Volume The sum total of XMR transactions on exchanges in the analyzed period.

Computational method: Calculations are based on the sum total of XMR/USD and XMR/USDT transactions in the analyzed period on the main exchanges.

Formula: The volume of XMR transactions = (Vtransaction. XMR/USD and XMR/USDT exchange 1) + (Vtransaction. XMR/USD and XMR/USDT exchange 2) + ,..., + (Vtransaction. XMR/USD and XMR/USDT exchange N)

Remark: In other words, XMR transaction volume shows the amount of XMR that changed owners in the period of time being analyzed, expressed in USD and USDT.

XMR/USD Transaction Volume XMR/USD Transaction Volume The volume of XMR/USD transactions for the analyzed period, expressed in USD.

Computational method: Displays the volume of XMR/Cryptocurrencies transactions for the analyzed period on the main exchanges.

Formula: The volume of XMR/USD transactions = (Vtransaction. XMR exchange 1) + (Vtransaction. XMR exchange 2) + ,..., + (Vtransaction. XMR exchange N)

Remark: In other words, the volume of XMR/USD transactions displays the sum of USD used in completing transactions in the analized time period, expressed in USD.
XMR/USD Refined Transaction Volume XMR/USD Refined Transaction Volume The volume of XMR/USD and XMR/USDT transactions for the analyzed period, expressed in USD.

Computational method: Displays the volume of XMR/USD and XMR/USDT transactions for the analyzed period on the main exchanges.

Formula: The volume of XMR/USD transactions = (Vtransaction. XMR/USD and XMR/USDT exchange 1) + (Vtransaction. XMR/USD and XMR/USDT exchange 2) + ,..., + (Vtransaction. XMR/USD and XMR/USDT exchange N)

Remark: In other words, the refined volume of XMR/USD transactions displays the sum of USD and USDT used in completing transactions in the analized time period, expressed in USD.
XMR/USD Market Capitalization XMR/USD Market Capitalization The sum cost of emitted XMR, based on current average market price.

Computational method: Calculations are based on the simple average of XMR/USD rates and emission of XMR.

Formula: Market capitalization of XMR/USD = (Average XMR/USD rate) x (Emission)

Remark: In other words, market capitalization is the value of the entire XMRmarket, based on recent XMR/USD exchanges.
XMR Share in Total Cryptoasset Market Capitalization XMR Share in Total Cryptoasset Market Capitalization XMR market capitalization, relative to the entirety of the cryptoasset market capitalization, expressed in USD.

Computational method: Calculated based on the XMR/USD market capitalization relative to all cryptoassets.

Formula: XMR share = (The sum of all cryptoasset market capitalization) / (XMR/USD market capitalization)

Remark: In other words, XMR's share in the total cryptocurrency market capitalization is the part of the market taken up by XMR, as compared to all other cryptoassets.
XMR Operations Share XMR Operations Share Percentage of XMR operations compared to other cryptoassets.

Computational method: Calculations are based on the volume of XMR/USD trading, compared to volume of exchanges of other cryptoassets.

Formula: XMR Operations Share = (XMR/USD opertaions x 100%) / (Sum total operations for all cryptoassets)

Remark: In other words, this is the percentage of exchange operations with XMR, compared to exchange operations with other cryptoassets.
Percentage of XMR Exchange Operations Compared to XMR Emission Percentage of XMR Exchange Operations Compared to XMR Emission The percentage volume of XMR exchange operations from total XMR emission, expressed in %.

Computational method: Calculations are based on the XMR/USD transaction volume compared to total XMR emission, expressed in %.

Formula: The percentage of XMR exchange operations compared to XMR emission = (XMR/USD transaction volume x 100%) / (XMR emission)

Remark: In other words, the percentage of XMR operations compared to XMR emission shows what part of total emitted XMR was bought and sold on exchanges in the period being analyzed.

Non-exchange indicators
Non-exchange indicators This is a range of data about operations and transactions made with cryptoassets directly on the blockchain, outside of exchanges.

Computational method: Calculations are based upon an analysis of the given cryptoasset's blockchain.
List

XMR/USD Emission Speed XMR/USD Emission Speed The volume of XMR emission, expressed in USD.

Computational method: Calculations are based on emissions of new XMR into the network and the exchange rate to USD at time of emission.

Formula: XMR/USD emission speed = (Emission) t1 x (Average XMR/USD exchange rate) t1

Remark: In other words, XMR/USD emission speed is displays the monetary equivalent of emitted XMR and the growth of the number of all XMR in circulation, expressed in USD.
Active XMR Wallets Active XMR Wallets The amount of XMR wallets with inbound and outbound blockchain-based transactions.

Computational method: Tracks the amount of wallets with inbound and outbound blockchain-based XMR transactions in the analyzed period of time.

Formula: Active XMR wallets = Sum of all wallets with inbound and outbound (blockchain-based XMR transactions) t1

Remark: In other words, active XMR wallets displays the amount and frequency of XMR usage. GENERAL COUNTER: The sum of transactions in all currencies.

XMR Transaction Rating

Transactions and Activity
Transactions and Activity A range of data about transactions that lead to account changes on the blockchain.

Computational method: This data is formed and calculated based on analysis of a cryptoasset's blockchain.
List

XMR Transaction Volume in USD XMR Transaction Volume in USD The monetary equivalent of XMR/USD blockchain transactions in the analyzed period of time.

Computational method: Displays the monetary equivalent of blockchain-based XMR/USD transactions in the analyzed period of time.

Formula: XMR Transaction Volume in USD = (The amount of XMR transactions)t1 x (Average XMR/USD exchange rate)t1

Remark: In other words, XMR transaction volume in USD displays the equivalent in USD of all blockchain-based transactions in the analyzed period of time.
Sum of Transactions in USD A counter for the sums all blockchain-based XMR transactions, expressed in USD.

Computational method: Displays the USD equivalent of the sum of all XMR blockchain transaction in the analyzed period of time.

Formula: Sum of transactions in USD = (The amount of XMR transactions)t1 x (Average XMR/USD exchange rate)t1

Remark: In other words, the sum of transactions in USD displays the sum of all blockchain-based XMR transactions.
Amount of XMR Transactions Amount of XMR Transactions The sum total of blockchain-based XMR transaction in the analyzed period of time.

Computational method: Tracks the sum of all verified blockchain-based XMR transactions.

Formula: Amount of XMR transactions = Sum (of all verified blockchain-based XMR transactions) t1

Remark: In other words, the amount of XMR transactions displays the sum of all XMR operations on the blockchain in the analyzed period of time.
Sum of XMR Transactions A counter for sums of completed blockchain-based XMR transactions.

Computational method: Calculates the sum amount of verified blockchain-based XMR transactions.

Formula: Sum of XMR transactions = Sum (of all verified blockchain-based XMR transactions)

Remark: In other words, the sum of BTC transactions displays the total amount of operations with XMR in the analyzed period of time.
Average XMR Transaction in USD Average XMR Transaction in USD The value of an average XMR transaction, expressed in USD.

Computational method: Calculations are based on the average monetary equivalent of blockchain-based XMR/USD transactions in the analyzed period of time.

Formula: Average XMR transaction in USD = (Sum of transactions in USD) / (Amount of XMR transactions)

Remark: In other words, average XMR transaction in USD displays the amount of the average blockchain-based transaction in USD.
Average Cost of XMR to USD Transactions Average Cost of XMR to USD Transactions The average cost of completing a blockchain-based XMR transaction, expressed in USD.

Computational method: Calculations are based on the average cost of completing verified blockchain-based XMR/USD transactions, expressed in their monetary equivalent in the analyzed period of time.

Formula: Average cost of XMR to USD transactions = (Sum XMR/USD exchange fee) / (Amount of blockchain-based XMR/USD transactions)

Remark: In other words, the average cost of XMR to USD transactions displays the average cost for one blockchain-based transaction.
Cost Component for XMR Operations Cost Component for XMR Operations The average percentage cost of blockchain-based transactions compared to the average amount being transferred.

Computational method: Calculates the average percentage value of the cost of confirming a blockchain-based XMR transaction compared to the average amount being transferred, expressed in USD.

Formula: Cost component for XMR operations = [(Average cost of a XMR/USD exchange transaction) x 100] / (Average transaction in USD)

Remark: In other words, the cost component for XMR operations displays the average cost of completing one blockchain-based XMR transaction in percentages.
XMR Transactions to Emission Quotient XMR Transactions to Emission Quotient The percentage volume of blockchain-based transactions compared to total XMR emission and expressed in USD.

Computational method: Calculations are based on the percentage volume of blockchain-based transactions compared to total XMR emission.

Formula: XMR emission percentage = [(Amount of XMR transactions) x100] / (XMRemission)

Remark: In other words, the XMR transactions to emission quotient displays what part of all emitted XMR takes part in blockchain-based transactions.
Direct XMR Transaction/Capitalization Quotient Direct XMR Transaction/Capitalization Quotient The share of blockchain XMR transactions compared to capitalization.

Computational method: Calculations are based on the volume of XMR transactions and XMR/USD market capitalization.

Formula: Direct XMR transaction/capitalization quotient = (V of XMR/USD blockchain transactions) / (XMR/USD market capitalization)

Remark: In other words, the quotient of direct XMR transactions to market capitalization shows which part of XMR, as compared to their total value, is used in direct transactions.
Share of Direct XMR/USD Transactions Share of Direct XMR/USD Transactions The percentage volume of XMR blockchain transactions compared to all cryptoassets in exchanges to USD.

Computational method: Calculations are based on the volume of confirmed blockchain transactions in the time period being analyzed.

Formula: Share of direct XMR/USD transactions = (Sum of all XMR/USD transactions) t1 / (Sum of all USD transactions) t1 s

Remark: In other words, the share of direct XMR/USD transactions shows which part of all money is being used in direct XMR blockchain transactions directly.
Total Sum of Blockchain-based Transactions in USD A counter of the sum of all blockchain-based transactions with all cryptoassets, expressed in USD.

Computational method: Calculations are based on the amount of all verified blockchain-based transactions in all cryptoassets in the analyzed period of time, expressed in USD.

Formula: Total sum of blockchain-based transactions in USD = (Volume of crypto.1 transactions) + (Volume of crypto.2 transactions) + ,..., + ((Volume of crypto.N transactions)

Remark: In other words, the total sum of blockchain-based transactions in USD displays the monetary equivalent of all blockchain-based transactions for all cryptoassets.
Share of All Direct XMR Transactions Share of All Direct XMR Transactions The percentage volume of all XMR transactions, compared to all cryptoassets

Computational method: Calculations are based on the volume of confirmed blockchain transactions in the time period being analyzed.

Formula: Share of all direct XMR transactions = (Amount of XMR transactions) t1 / (Amount of all cryptoasset transactions) t1

Remark: In other words, the share of all direct XMR transactions displays how often cryptoassets are used for transactions.

Synthetic indicators
Synthetic indicators A range of data about exchange transactions and blockchain-based transactions.

Computational method: This range of indicators is formed and calculated by generalizing data about exchange transactions and blockchain-based transactions, then compounded into a single indicator.
List

Total transaction volume in USD Total transaction volume in USD The monetary expression of exchange and blockchain-based XMR/USD transactions in the analyzed period of time.

Computational method: Displays the monetary value of XMR/USD exchange transactions and XMR/USD blockchain-based transactions in the analyzed period of time.

Formula: Total Volume of Transactions in USD = (XMR/USD transaction volume) + (transactions in USD)

Remark: In other words, the total volume of transactions in USD displays the monetary expression of the sum of all exchange transactions and blockchain-based transactions in the analyzed period of time.
XMR Transaction Aggregate Indicator XMR Transaction Aggregate Indicator The percentage volume of exchange transactions and blockchain-based XMR transactions as compared to other cryptoassets, expressed in USD.

Computational method: Calculated based on the XMR/USD transaction volume and the volume of confirmed blockchain-based transactions in the analyzed period of time.

Formula: XMR transaction aggregate indicator = [(Sum of all XMR/USD transactions) + (XMR/USD transaction volume)] / [(Sum of all cryptoasset transaction volume) + (Sum of USD transaction volume)]

Remark: In other words, the XMR transaction aggregate indicator displays which share of the cryptocurrency market any given cryptoasset is taking up.
Sum of all XMR Transactions in USD A counter of the sum of all exchange and blockchain-based XMR transactions in the analyzed period of time.

Computational method: Displays all verified blockchain-based transactions, expressed in USD.

Formula: The sum of all XMR transactions in USD = sum of all values (Total volume of transactions in USD)

Remark: In other words, the sum of all XMR transactions in USD displays the sum of exchange and blockchain-based transactions, expressed in USD.
XMR Transaction to Emission Aggregate Indicator XMR Transaction to Emission Aggregate Indicator The percentage volume of exchange and blockchain-based operations of total BTC emission, expressed in USD.

Computational method: Calculations are based on the percentage volume of exchange and blockchain-based transactions compared to total XMR emission.

Formula: XMR transaction to emission aggregate indicator = [(Volume of XMR/USD exchanges) + (Amount of XMR transactions) x 100] / (XMR Emission)

Remark: In other words, the XMR transaction to emission aggregate indicator displays what parts of the total emitted BTC is being bought and sold on exchanges and takes part in blockchain-based transactions.

XMR Structure and Distribution List

Distribution Between XMR Accounts The percentage volume of XMR transactions to emission in analyzed accounts.

Computational method: Displays the percentage structure of XMR distribution between subjects in real time.

Formula: Distribution between XMR accounts = analysis and rating by XMR amount and emission.

Remark: In other words, distribution between XMR accounts displays what part of XMR is located with the largest accounts.
Volume of the Largest XMR Accounts Volume of the Largest XMR Accounts The sum total of XMR in the largest accounts.

Computational method: Displays the amount of XMR held by the largest accounts in the structure and XMR distribution between subject in the analyzed period of time.

Formula: Volume of the largest XMR accounts = analysis and rating by XMR amount.

Remark: In other words, the sum of the largest XMR accounts shows the amount of XMR located in the largest accounts.
The Sum of the Largest XMR/USD Accounts The Sum of the Largest XMR/USD Accounts The monetary expression of XMR/USD in the largest accounts in the analyzed period of time.

Computational method: Displays the cost of XMR/USD in the largest accounts in the structure of XMR distribution between subjects in the analyzed period of time.

Formula: The sum of the largest XMR/USD = analysis and rating by XMR/USD cost.

Remark: In other words, the sum of the largest XMR/USD accounts displays the assessed cost of XMR located in the largest accounts.
Amount and Structure of XMR Accounts The amount and structure of XMR accounts with a positive balance.

Computational method: Displays the amount and structure of XMR accounts with a positive balance in the current time period.

Formula: The amount and structure of XMR accounts = analysis and rating by XMR amount and emission, expressed in USD.

Remark: In other words, the amount and structure of XMR accounts shows the distribution of XMR/USD ownership.

The popularity in the regions

*Based on find requests in Google in last 12 month
Resource: Google Trends

Level of XMR popularity worldwide
Level of XMR popularity worldwide The analysis of popularity and seasonality of search terms by world region. Based on search term metrics by Google Trends.

Monero Markets

#
Name
Pair
Volume (24h)
Price
Updated
1

binance

XMR/BTC
3401549489.42 XMR
$65.82
2019-04-24 15:55:00
2

okex

XMR/USDT
3867126320.01 XMR
$64.7
2019-04-24 15:55:00
3

coinex

XMR/USDT
6259902.36 XMR
$65.68
2019-04-24 15:55:00
4

bittrex

XMR/USDT
2237751074.88 XMR
Old data
2019-04-24 15:55:00
5

kraken

XMR/USD
34694557.16 XMR
$66.28
2019-04-24 15:55:00
6

wex

XMR/USD
0 XMR
Old data
2018-11-21 03:15:00
7

livecoin

XMR/USD
8679971.7 XMR
Old data
2019-04-24 15:55:00
8

gateio

XMR/USDT
786559955.38 XMR
Old data
2019-04-24 15:55:00
9

huobipro

XMR/USDT
1678880941.54 XMR
$65.84
2019-04-24 15:55:00
10

bitfinex

XMR/USDT
72192252.66 XMR
Old data
2019-04-24 15:55:00
11

upbit

XMR/USDT
9804691.52 XMR
Old data
2019-04-24 15:55:22
12

exmo

XMR/USD
21496154.3 XMR
$66.66
2019-04-24 15:54:00