Chain Open Research
Coming soon ...

Please Sign In

Please Sign Up

I'm aware of this service's rules
Thank you!
You have successfully subscribed
to the newsletter!

Converter

BTC/ETH
August 20, 2019 20:08
0 USD
0 USD
Results
  • Open 0
  • Close 0
  • High 0
  • Low 0
Name
Time (UTC)
Last
Chg.
Chg. %
BTC/USD
Pair/USD

BTC/ETH

20:27
57.52
0.76
1.31%
10696.51 USD
185.95 USD

BTC/XRP

20:27
39118.64
341.57
0.87%
10696.51 USD
0.27 USD

BTC/BCH

20:27
34.18
0.55
1.62%
10696.51 USD
312.96 USD

BTC/LTC

20:27
142.89
1.14
0.8%
10696.51 USD
74.86 USD

BTC/XMR

20:27
125.75
3.63
2.88%
10696.51 USD
85.06 USD

BTC/DASH

20:27
114.46
1.79
1.56%
10696.51 USD
93.45 USD

BTC/ETC

20:27
1760.72
-208.4
-11.84%
10696.51 USD
6.08 USD

BTC/ZEC

20:27
204.15
2.39
1.17%
10696.51 USD
52.4 USD

BTC/BTG

20:27
789.45
12.56
1.59%
10696.51 USD
13.55 USD

BTC/DOGE

20:27
3926658.33
-2453.09
-0.06%
10696.51 USD
0 USD

BTC/PPC

20:25
26506.88
2006.38
7.57%
10696.51 USD
0.4 USD

BTC/EOS

20:27
2930.90
-9.37
-0.32%
10696.51 USD
3.65 USD

BTC/BNB

20:27
398.68
8.43
2.11%
10696.51 USD
26.83 USD

BTC/BAT

20:27
59194.83
239.44
0.4%
10696.51 USD
0.18 USD

BTC/IOTA

20:27
43138.90
-303.12
-0.7%
10696.51 USD
0.25 USD

BTC/TRX

20:27
617197.23
8468.36
1.37%
10696.51 USD
0.02 USD

BTC/QTUM

20:27
4172.03
109.5
2.62%
10696.51 USD
2.56 USD

BTC/XLM

20:27
155137.06
2635.18
1.7%
10696.51 USD
0.07 USD

BTC/ADA

20:27
218436.57
-13.63
-0.01%
10696.51 USD
0.05 USD

BTC/NEO

20:27
1092.20
13.41
1.23%
10696.51 USD
9.79 USD

BTC/CVC

20:27
278088.75
-4172.31
-1.5%
10696.51 USD
0.04 USD

BTC/OMG

20:27
8774.52
-48.12
-0.55%
10696.51 USD
1.22 USD

BTC/ICX

20:27
46908.32
256.37
0.55%
10696.51 USD
0.23 USD

BTC/ZRX

20:27
63444.75
833.87
1.31%
10696.51 USD
0.17 USD

BTC/ARN

20:27
54048.21
-626.47
-1.16%
10696.51 USD
0.2 USD

BTC/BCN

20:27
17421020.08
-813883.72
-4.67%
10696.51 USD
0 USD

BTC/LSK

20:27
8965.12
378.76
4.22%
10696.51 USD
1.19 USD

BTC/XVG

20:27
2013197.75
-54703.85
-2.72%
10696.51 USD
0.01 USD

BTC/WTC

20:27
7529.15
405.42
5.38%
10696.51 USD
1.42 USD

BTC/BQX

20:27
124069.48
-4962.78
-4%
10696.51 USD
0.09 USD

BTC/DGB

20:27
802048.48
-64584.2
-8.05%
10696.51 USD
0.01 USD

BTC/SNT

20:27
604232.65
12468.43
2.06%
10696.51 USD
0.02 USD

BTC/STRAT

20:27
28169.01
-321.01
-1.14%
10696.51 USD
0.38 USD

BTC/ENG

20:27
26521.68
-309.55
-1.17%
10696.51 USD
0.4 USD

BTC/SC

20:27
5407245.41
27534.69
0.51%
10696.51 USD
0 USD

BTC/GAS

20:27
6579.90
212.13
3.22%
10696.51 USD
1.63 USD

BTC/PAY

20:27
86812.86
-2518.24
-2.9%
10696.51 USD
0.12 USD

BTC/RCN

20:27
685076.77
-67852.66
-9.9%
10696.51 USD
0.02 USD

BTC/XEM

20:27
193354.50
1585.31
0.82%
10696.51 USD
0.06 USD

BTC/ENJ

20:27
160275.86
-5975.48
-3.73%
10696.51 USD
0.07 USD

BTC/PAI

20:27
419776.82
-2467.49
-0.59%
10696.51 USD
0.03 USD

BTC/ONT

20:27
13593.48
152.19
1.12%
10696.51 USD
0.79 USD

BTC/TUSD

20:27
10690.95
-255.91
-2.39%
10696.51 USD
1 USD

BTC/DCR

20:27
406.78
-2.98
-0.73%
10696.51 USD
26.3 USD

BTC/USDC

20:27
10685.61
-260.59
-2.44%
10696.51 USD
1 USD

BTC/PAX

20:27
10697.36
-248.83
-2.33%
10696.51 USD
1 USD

BTC/ZIL

20:27
1435939.13
5757.52
0.4%
10696.51 USD
0.01 USD

BTC/NANO

20:27
10361.21
208.69
2.01%
10696.51 USD
1.03 USD

BTC/WAVES

20:27
8562.58
-63.39
-0.74%
10696.51 USD
1.25 USD

BTC/AE

20:27
44370.41
2104.87
4.74%
10696.51 USD
0.24 USD

BTC/STEEM

20:27
62165.39
794.22
1.28%
10696.51 USD
0.17 USD

BTC/LINK

20:27
4522.86
143.6
3.17%
10696.51 USD
2.36 USD

BTC/PPT

20:27
18746.18
219.87
1.17%
10696.51 USD
0.57 USD

BTC/KMD

20:27
13537.06
155.49
1.15%
10696.51 USD
0.79 USD

BTC/QASH

20:27
107620.48
2457.83
2.28%
10696.51 USD
0.1 USD

BTC/MAID

20:27
64477.18
2260.06
3.51%
10696.51 USD
0.17 USD

BTC/ETN

20:27
2715777.32
151674.76
5.58%
10696.51 USD
0 USD

BTC/HOT

20:27
13080692.57
270337.37
2.07%
10696.51 USD
0 USD

BTC/ARDR

20:27
187149.10
-2964.97
-1.58%
10696.51 USD
0.06 USD

BTC/WAX

20:27
202429.15
10737.03
5.3%
10696.51 USD
0.05 USD

BTC/IOST

20:27
1218033.44
-7342.25
-0.6%
10696.51 USD
0.01 USD

BTC/HT

20:27
2145.85
-68.87
-3.21%
10696.51 USD
4.98 USD

BTC/THETA

20:27
88834.04
827.74
0.93%
10696.51 USD
0.12 USD

BTC/RVN

20:27
313479.62
-11195.7
-3.57%
10696.51 USD
0.03 USD

BTC/WAN

20:27
48732.94
1166.75
2.39%
10696.51 USD
0.22 USD

BTC/ARK

20:27
48029.11
-234.43
-0.49%
10696.51 USD
0.22 USD

BTC/ELA

20:27
3941.56
-5.04
-0.13%
10696.51 USD
2.71 USD

BTC/MONA

20:27
6939.79
-53.22
-0.77%
10696.51 USD
1.54 USD

BTC/GXS

20:27
10358.40
737.79
7.12%
10696.51 USD
1.03 USD

BTC/PIVX

20:27
32154.34
-1068.25
-3.32%
10696.51 USD
0.33 USD

BTC/AION

20:27
142857.14
6338.37
4.44%
10696.51 USD
0.07 USD

BTC/SRN

20:27
1104972.38
6071.28
0.55%
10696.51 USD
0.01 USD

BTC/HC

20:27
3808.41
-235.06
-6.17%
10696.51 USD
2.81 USD

BTC/BNT

20:27
26595.43
237.26
0.89%
10696.51 USD
0.4 USD

BTC/MITH

20:27
537242.91
922.21
0.17%
10696.51 USD
0.02 USD

BTC/POLY

20:27
379844.63
9337.52
2.46%
10696.51 USD
0.03 USD

BTC/ELF

20:27
118734.99
-329.39
-0.28%
10696.51 USD
0.09 USD

BTC/QKC

20:27
737375.95
72376.1
9.82%
10696.51 USD
0.01 USD

BTC/MCO

20:27
3120.13
-64.2
-2.06%
10696.51 USD
3.43 USD

BTC/CMT

20:27
215998.40
2481.67
1.15%
10696.51 USD
0.05 USD

BTC/NAS

20:27
15632.93
117.09
0.75%
10696.51 USD
0.68 USD

BTC/LOOM

20:27
339366.52
-2221.87
-0.65%
10696.51 USD
0.03 USD

BTC/DRGN

20:27
209923.93
5476.58
2.61%
10696.51 USD
0.05 USD

BTC/FUN

20:27
4560461.69
-5230.36
-0.11%
10696.51 USD
0 USD

BTC/KNC

20:27
69910.59
46.67
0.07%
10696.51 USD
0.15 USD

BTC/WICC

20:27
67485.84
-512.55
-0.76%
10696.51 USD
0.16 USD

BTC/STORJ

20:27
71615.94
-2388.27
-3.33%
10696.51 USD
0.15 USD

BTC/GO

20:27
952380.95
0
0%
10696.51 USD
0.01 USD

BTC/EDO

20:27
25235.40
452.32
1.79%
10696.51 USD
0.42 USD

BTC/SYS

20:27
409836.07
-17514.36
-4.27%
10696.51 USD
0.03 USD

BTC/BIX

20:27
41002.26
177.85
0.43%
10696.51 USD
0.26 USD

BTC/AGI

20:27
316957.21
-7191.9
-2.27%
10696.51 USD
0.03 USD

BTC/CTXC

20:27
84284.14
-9766.01
-11.59%
10696.51 USD
0.13 USD

BTC/BRD

20:27
32488.63
-1057.16
-3.25%
10696.51 USD
0.33 USD

BTC/GVT

20:27
8536.43
-2.55
-0.03%
10696.51 USD
1.25 USD

BTC/GRS

20:27
48344.21
691.13
1.43%
10696.51 USD
0.22 USD

BTC/NULS

20:27
24811.19
602.7
2.43%
10696.51 USD
0.43 USD

BTC/DENT

20:27
20000000.00
-1739130.43
-8.7%
10696.51 USD
0 USD

BTC/REQ

20:27
950443.95
-17418.7
-1.83%
10696.51 USD
0.01 USD

BTC/SMART

20:25
2028677.48
16398.44
0.81%
10696.51 USD
0.01 USD

BTC/STORM

20:27
6666666.67
-476190.48
-7.14%
10696.51 USD
0 USD

BTC/MDA

20:27
16506.28
-2392.59
-14.5%
10696.51 USD
0.65 USD

BTC/CND

20:27
1408450.70
-106700.81
-7.58%
10696.51 USD
0.01 USD

BTC/NXS

20:27
47169.81
440.84
0.93%
10696.51 USD
0.23 USD

BTC/OCN

20:27
8335971.59
-115961.05
-1.39%
10696.51 USD
0 USD

BTC/GTO

20:27
652996.84
-47447.61
-7.27%
10696.51 USD
0.02 USD

BTC/IGNIS

20:17
384187.90
15863.77
4.13%
10696.51 USD
0.03 USD

BTC/MFT

20:27
11111111.11
1111111.11
10%
10696.51 USD
0 USD

BTC/NEBL

20:27
19853.09
-244.72
-1.23%
10696.51 USD
0.54 USD

BTC/TEL

20:27
16638418.26
209964.18
1.26%
10696.51 USD
0 USD

BTC/MAN

20:27
178574.33
-42956.53
-24.06%
10696.51 USD
0.06 USD

BTC/CS

20:27
206697.87
2649.75
1.28%
10696.51 USD
0.05 USD

BTC/NOAH

20:27
68462022.08
68308.99
0.1%
10696.51 USD
0 USD

BTC/POE

20:27
5000000.00
0
0%
10696.51 USD
0 USD

BTC/DATA

20:27
966943.51
-32504.88
-3.36%
10696.51 USD
0.01 USD

BTC/SKY

20:27
13724.01
104.67
0.76%
10696.51 USD
0.78 USD

BTC/BOX

20:27
290528.76
-548397.41
-188.76%
10696.51 USD
0.04 USD

BTC/RDN

20:27
58917.81
509.58
0.86%
10696.51 USD
0.18 USD

BTC/GNO

20:27
674.86
-14.55
-2.16%
10696.51 USD
15.85 USD

BTC/TOMO

20:27
21171.56
-467.96
-2.21%
10696.51 USD
0.51 USD

BTC/TRUE

20:27
29225.43
49.58
0.17%
10696.51 USD
0.37 USD

BTC/AMB

20:27
452488.69
11960.05
2.64%
10696.51 USD
0.02 USD

BTC/UTK

20:27
509056.29
9337.45
1.83%
10696.51 USD
0.02 USD

BTC/HPB

20:27
36027.30
322.52
0.9%
10696.51 USD
0.3 USD

BTC/MEDX

20:27
2510916.98
-86031.11
-3.43%
10696.51 USD
0 USD

BTC/QSP

20:27
1058487.23
12767.65
1.21%
10696.51 USD
0.01 USD

BTC/LBA

20:27
533935.42
-15271.91
-2.86%
10696.51 USD
0.02 USD

BTC/OST

20:27
1060000.71
-41321.66
-3.9%
10696.51 USD
0.01 USD

BTC/NAV

20:27
104166.67
4166.67
4%
10696.51 USD
0.1 USD

BTC/REN

20:27
115942.03
5077.28
4.38%
10696.51 USD
0.09 USD

BTC/TNB

20:27
573238.54
-11329.99
-1.98%
10696.51 USD
0.02 USD

BTC/SMT

20:27
2178736.39
-21996.24
-1.01%
10696.51 USD
0 USD

BTC/XWC

20:27
383409.53
18100.73
4.72%
10696.51 USD
0.03 USD

BTC/TCT

20:27
577992.85
-5656.48
-0.98%
10696.51 USD
0.02 USD

BTC/RUFF

20:27
894095.07
55355.19
6.19%
10696.51 USD
0.01 USD

BTC/JNT

20:27
390383.44
-22482.3
-5.76%
10696.51 USD
0.03 USD

BTC/LEND

20:27
3031955.26
-2765.13
-0.09%
10696.51 USD
0 USD

BTC/SNM

20:27
1162790.70
-13679.89
-1.18%
10696.51 USD
0.01 USD

BTC/ZIP

20:27
15346494.02
460858.26
3%
10696.51 USD
0 USD

BTC/WPR

20:27
1869158.88
99247.37
5.31%
10696.51 USD
0.01 USD

BTC/POA

20:27
757575.76
27648.75
3.65%
10696.51 USD
0.01 USD

BTC/PHX

20:27
1587301.59
-52042.67
-3.28%
10696.51 USD
0.01 USD

BTC/MED

20:27
2742693.93
-536965.03
-19.58%
10696.51 USD
0 USD

BTC/WABI

20:27
101522.84
2217.98
2.18%
10696.51 USD
0.11 USD

BTC/LRN

20:27
408263.60
-15803.93
-3.87%
10696.51 USD
0.03 USD

BTC/TRIO

20:27
3393721.43
24082.32
0.71%
10696.51 USD
0 USD

BTC/KEY

20:27
7527286.41
860619.75
11.43%
10696.51 USD
0 USD

BTC/VIA

20:27
40322.58
161.94
0.4%
10696.51 USD
0.27 USD