Chain Open Research
Coming soon ...

Please Sign In

Please Sign Up

I'm aware of this service's rules
Thank you!
You have successfully subscribed
to the newsletter!

Converter

BTC/ETH
June 26, 2019 1:06
0 USD
0 USD
Results
  • Open 0
  • Close 0
  • High 0
  • Low 0
Name
Time (UTC)
Last
Chg.
Chg. %
BTC/USD
Pair/USD

BTC/ETH

01:46
37.62
-1.2
-3.19%
11880.26 USD
315.77 USD

BTC/XRP

01:46
25404.17
235.76
0.93%
11880.26 USD
0.47 USD

BTC/BCH

01:46
24.87
0.29
1.18%
11880.26 USD
477.66 USD

BTC/LTC

01:46
88.43
1.91
2.16%
11880.26 USD
134.34 USD

BTC/XMR

01:46
106.70
1.88
1.76%
11880.26 USD
111.35 USD

BTC/DASH

01:46
67.01
0.92
1.37%
11880.26 USD
177.3 USD

BTC/ETC

01:46
1282.23
11.52
0.9%
11880.26 USD
9.27 USD

BTC/ZEC

01:46
110.37
-1.26
-1.14%
11880.26 USD
107.64 USD

BTC/BTG

01:46
374.19
-0.3
-0.08%
11880.26 USD
31.75 USD

BTC/DOGE

01:46
3632763.85
101524.04
2.79%
11880.26 USD
0 USD

BTC/PPC

01:35
28638.04
802.09
2.8%
11880.26 USD
0.41 USD

BTC/EOS

01:46
1658.69
14.59
0.88%
11880.26 USD
7.16 USD

BTC/BNB

01:46
328.14
4.66
1.42%
11880.26 USD
36.2 USD

BTC/BAT

01:46
38135.69
735.26
1.93%
11880.26 USD
0.31 USD

BTC/IOTA

01:46
26224.23
-29.43
-0.11%
11880.26 USD
0.45 USD

BTC/TRX

01:46
308394.93
2431.08
0.79%
11880.26 USD
0.04 USD

BTC/QTUM

01:46
2097.83
-130.84
-6.24%
11880.26 USD
5.66 USD

BTC/XLM

01:46
96383.63
1455.44
1.51%
11880.26 USD
0.12 USD

BTC/ADA

01:46
123255.55
1091.64
0.89%
11880.26 USD
0.1 USD

BTC/NEO

01:46
576.55
-25.96
-4.5%
11880.26 USD
20.61 USD

BTC/CVC

01:46
148107.88
2259.82
1.53%
11880.26 USD
0.08 USD

BTC/ETP

01:46
6061.36
29.31
0.48%
11880.26 USD
1.96 USD

BTC/OMG

01:46
4502.43
101.98
2.27%
11880.26 USD
2.64 USD

BTC/ICX

01:46
31757.47
72.38
0.23%
11880.26 USD
0.37 USD

BTC/ZRX

01:46
35426.24
489.46
1.38%
11880.26 USD
0.34 USD

BTC/ARN

01:46
25335.70
429.1
1.69%
11880.26 USD
0.47 USD

BTC/BCN

01:46
12719760.66
325496.8
2.56%
11880.26 USD
0 USD

BTC/LSK

01:46
5825.75
198.55
3.41%
11880.26 USD
2.04 USD

BTC/XVG

01:46
1248990.76
6257.7
0.5%
11880.26 USD
0.01 USD

BTC/WTC

01:46
7152.37
107.51
1.5%
11880.26 USD
1.66 USD

BTC/BQX

01:46
108108.11
1611.84
1.49%
11880.26 USD
0.11 USD

BTC/DGB

01:46
677121.94
-22717.27
-3.35%
11880.26 USD
0.02 USD

BTC/SNT

01:46
371997.29
-1165.04
-0.31%
11880.26 USD
0.03 USD

BTC/STRAT

01:46
12437.81
447.4
3.6%
11880.26 USD
0.96 USD

BTC/ENG

01:46
19604.00
536.4
2.74%
11880.26 USD
0.61 USD

BTC/SC

01:46
3599804.08
102200.
2.84%
11880.26 USD
0 USD

BTC/GAS

01:46
3083.43
30.13
0.98%
11880.26 USD
3.85 USD

BTC/PAY

01:46
46181.38
-2603.46
-5.64%
11880.26 USD
0.26 USD

BTC/RCN

01:46
372626.97
14767.14
3.96%
11880.26 USD
0.03 USD

BTC/XEM

01:46
128437.68
559.32
0.44%
11880.26 USD
0.09 USD

BTC/ENJ

01:46
89214.93
1746.55
1.96%
11880.26 USD
0.13 USD

BTC/PAI

01:46
217530.22
-5078.42
-2.33%
11880.26 USD
0.05 USD

BTC/ONT

01:46
6585.65
-45.43
-0.69%
11880.26 USD
1.8 USD

BTC/TUSD

01:46
11842.60
108.65
0.92%
11880.26 USD
1 USD

BTC/DCR

01:46
368.06
-0.63
-0.17%
11880.26 USD
32.28 USD

BTC/USDC

01:46
11848.74
122.73
1.04%
11880.26 USD
1 USD

BTC/PAX

01:46
11951.38
124.83
1.04%
11880.26 USD
0.99 USD

BTC/ZIL

01:46
585745.48
2245.84
0.38%
11880.26 USD
0.02 USD

BTC/NANO

01:46
8247.09
13.25
0.16%
11880.26 USD
1.44 USD

BTC/WAVES

01:46
5217.25
121.05
2.32%
11880.26 USD
2.28 USD

BTC/AE

01:46
20776.63
-179.19
-0.86%
11880.26 USD
0.57 USD

BTC/STEEM

01:46
28672.65
552.8
1.93%
11880.26 USD
0.41 USD

BTC/LINK

01:46
5669.88
289.49
5.11%
11880.26 USD
2.1 USD

BTC/PPT

01:46
13552.66
313.62
2.31%
11880.26 USD
0.88 USD

BTC/KMD

01:46
8915.22
229.09
2.57%
11880.26 USD
1.33 USD

BTC/QASH

01:46
83164.26
1293.23
1.56%
11880.26 USD
0.14 USD

BTC/MAID

01:38
56014.37
-514.14
-0.92%
11880.26 USD
0.21 USD

BTC/ETN

01:46
2187226.60
48417.91
2.21%
11880.26 USD
0.01 USD

BTC/HOT

01:46
6358885.09
115878.91
1.82%
11880.26 USD
0 USD

BTC/ARDR

01:46
95571.84
2357.82
2.47%
11880.26 USD
0.12 USD

BTC/WAX

01:46
126903.55
4541.97
3.58%
11880.26 USD
0.09 USD

BTC/IOST

01:46
828412.00
-12477.63
-1.51%
11880.26 USD
0.01 USD

BTC/HT

01:46
3113.90
30.23
0.97%
11880.26 USD
3.82 USD

BTC/THETA

01:46
88220.82
2649.96
3%
11880.26 USD
0.13 USD

BTC/RVN

01:46
191204.59
3938.67
2.06%
11880.26 USD
0.06 USD

BTC/WAN

01:46
31459.73
-62.81
-0.2%
11880.26 USD
0.38 USD

BTC/ARK

01:46
23681.26
422.5
1.78%
11880.26 USD
0.5 USD

BTC/ELA

01:46
2607.25
54.18
2.08%
11880.26 USD
4.56 USD

BTC/MONA

01:46
4131.98
13.19
0.32%
11880.26 USD
2.88 USD

BTC/GXS

01:46
5038.43
86.33
1.71%
11880.26 USD
2.36 USD

BTC/PIVX

01:46
16750.42
516.65
3.08%
11880.26 USD
0.71 USD

BTC/AION

01:46
84033.61
0
-0%
11880.26 USD
0.14 USD

BTC/SRN

01:46
469483.57
18016.3
3.84%
11880.26 USD
0.03 USD

BTC/HC

01:46
2005.99
140.85
7.02%
11880.26 USD
5.92 USD

BTC/BNT

01:46
14911.61
158.63
1.06%
11880.26 USD
0.8 USD

BTC/MITH

01:46
233196.55
-1811.52
-0.78%
11880.26 USD
0.05 USD

BTC/POLY

01:46
186167.66
3598.05
1.93%
11880.26 USD
0.06 USD

BTC/ELF

01:46
48588.62
-1062.43
-2.19%
11880.26 USD
0.24 USD

BTC/QKC

01:46
667494.22
17683.04
2.65%
11880.26 USD
0.02 USD

BTC/MCO

01:46
1575.87
18.8
1.19%
11880.26 USD
7.54 USD

BTC/CMT

01:46
185890.33
2509.63
1.35%
11880.26 USD
0.06 USD

BTC/NAS

01:46
6631.48
-208.02
-3.14%
11880.26 USD
1.79 USD

BTC/LOOM

01:46
166112.96
4169.64
2.51%
11880.26 USD
0.07 USD

BTC/BOS

01:46
386100.39
-4524.61
-1.17%
11880.26 USD
0.03 USD

BTC/DRGN

01:46
161121.47
-2373.05
-1.47%
11880.26 USD
0.07 USD

BTC/FUN

01:46
1906629.88
81425.67
4.27%
11880.26 USD
0.01 USD

BTC/KNC

01:46
44054.33
547.14
1.24%
11880.26 USD
0.27 USD

BTC/WICC

01:46
39495.53
-377.65
-0.96%
11880.26 USD
0.3 USD

BTC/STORJ

01:46
43458.38
1110.96
2.56%
11880.26 USD
0.27 USD

BTC/GO

01:46
663620.20
10622.38
1.6%
11880.26 USD
0.02 USD

BTC/EDO

01:46
10573.75
-2074.
-19.61%
11880.26 USD
1.12 USD

BTC/SYS

01:46
234741.78
-1664.84
-0.71%
11880.26 USD
0.05 USD

BTC/BIX

01:46
47448.52
2413.47
5.09%
11880.26 USD
0.25 USD

BTC/AGI

01:46
296735.91
-883.14
-0.3%
11880.26 USD
0.04 USD

BTC/CTXC

01:46
32573.59
359.86
1.1%
11880.26 USD
0.36 USD

BTC/BRD

01:46
26997.84
130.56
0.48%
11880.26 USD
0.44 USD

BTC/GVT

01:46
3409.48
4.41
0.13%
11880.26 USD
3.48 USD

BTC/GRS

01:46
28981.31
1048.35
3.62%
11880.26 USD
0.41 USD

BTC/NULS

01:46
12456.15
-177.42
-1.42%
11880.26 USD
0.95 USD

BTC/DENT

01:46
5169294.39
169294.39
3.28%
11880.26 USD
0 USD

BTC/REQ

01:46
534086.86
3260.6
0.61%
11880.26 USD
0.02 USD

BTC/SMART

01:44
1203738.04
40646.
3.38%
11880.26 USD
0.01 USD

BTC/STORM

01:46
3571428.57
-132275.13
-3.7%
11880.26 USD
0 USD

BTC/MDA

01:46
12543.97
-136.33
-1.09%
11880.26 USD
0.95 USD

BTC/CND

01:46
813008.13
19357.34
2.38%
11880.26 USD
0.01 USD

BTC/NXS

01:46
33112.58
645.05
1.95%
11880.26 USD
0.36 USD

BTC/OCN

01:46
4758364.59
84238.57
1.77%
11880.26 USD
0 USD

BTC/GTO

01:46
365019.53
7546.96
2.07%
11880.26 USD
0.03 USD

BTC/MFT

01:46
4000000.00
0
0%
11880.26 USD
0 USD

BTC/NEBL

01:46
10942.12
158.89
1.45%
11880.26 USD
1.09 USD

BTC/TEL

01:46
19726125.68
-115055.68
-0.58%
11880.26 USD
0 USD

BTC/MAN

01:46
113512.07
3328.93
2.93%
11880.26 USD
0.1 USD

BTC/CS

01:46
160719.07
2737.07
1.7%
11880.26 USD
0.07 USD

BTC/NOAH

01:46
26270385.54
233743.42
0.89%
11880.26 USD
0 USD

BTC/POE

01:46
2040816.33
40816.33
2%
11880.26 USD
0.01 USD

BTC/PART

01:45
5363.47
513.1
9.57%
11880.26 USD
2.22 USD

BTC/DATA

01:46
540812.03
22798.22
4.22%
11880.26 USD
0.02 USD

BTC/SKY

01:46
6631.74
173.25
2.61%
11880.26 USD
1.79 USD

BTC/BOX

01:46
452468.21
-24289.83
-5.37%
11880.26 USD
0.03 USD

BTC/RDN

01:46
27852.33
191.39
0.69%
11880.26 USD
0.43 USD

BTC/GNO

01:46
527.07
9.93
1.88%
11880.26 USD
22.54 USD

BTC/TOMO

01:46
22794.05
20.17
0.09%
11880.26 USD
0.52 USD

BTC/TRUE

01:46
12531.92
176.67
1.41%
11880.26 USD
0.95 USD

BTC/AMB

01:46
280112.04
-392.86
-0.14%
11880.26 USD
0.04 USD

BTC/UTK

01:46
243917.55
13447.12
5.51%
11880.26 USD
0.05 USD

BTC/HPB

01:46
21286.97
-163.48
-0.77%
11880.26 USD
0.56 USD

BTC/MEDX

01:46
1695242.07
21707.51
1.28%
11880.26 USD
0.01 USD

BTC/QSP

01:46
482917.20
9337.46
1.93%
11880.26 USD
0.02 USD

BTC/UBQ

01:26
62198.64
163.9
0.26%
11880.26 USD
0.19 USD

BTC/LBA

01:46
213604.52
2294.63
1.07%
11880.26 USD
0.06 USD

BTC/OST

01:46
487376.11
20101.61
4.12%
11880.26 USD
0.02 USD

BTC/NAV

01:46
52173.91
1360.9
2.61%
11880.26 USD
0.23 USD

BTC/REN

01:46
187441.42
-882.49
-0.47%
11880.26 USD
0.06 USD

BTC/TNB

01:46
571410.79
8162.36
1.43%
11880.26 USD
0.02 USD

BTC/SMT

01:46
1334785.29
11802.07
0.88%
11880.26 USD
0.01 USD

BTC/XWC

01:46
204017.81
5998.01
2.94%
11880.26 USD
0.06 USD

BTC/TCT

01:46
396717.85
1403.23
0.35%
11880.26 USD
0.03 USD

BTC/RUFF

01:46
661336.92
-26348.55
-3.98%
11880.26 USD
0.02 USD

BTC/JNT

01:46
331850.74
-1705.94
-0.51%
11880.26 USD
0.04 USD

BTC/LEND

01:46
1393269.20
-11814.23
-0.85%
11880.26 USD
0.01 USD

BTC/SNM

01:46
512820.51
2616.43
0.51%
11880.26 USD
0.02 USD

BTC/ZIP

01:46
18978045.45
78285.15
0.41%
11880.26 USD
0 USD

BTC/XDN

01:43
7709267.09
812715.36
10.54%
11880.26 USD
0 USD

BTC/WPR

01:46
858369.10
14487.24
1.69%
11880.26 USD
0.01 USD

BTC/POA

01:46
311526.48
14790.57
4.75%
11880.26 USD
0.04 USD

BTC/PHX

01:46
754716.98
40431.27
5.36%
11880.26 USD
0.02 USD

BTC/MED

01:46
4236896.03
15113.79
0.36%
11880.26 USD
0 USD

BTC/WABI

01:46
45829.51
885.69
1.93%
11880.26 USD
0.26 USD

BTC/LRN