Chain Open Research
Coming soon ...

Please Sign In

Please Sign Up

I'm aware of this service's rules
Thank you!
You have successfully subscribed
to the newsletter!

Converter

BTC/ETH
February 22, 2019 18:02
0 USD
0 USD
Results
  • Open 0
  • Close 0
  • High 0
  • Low 0
Name
Time (UTC)
Last
Chg.
Chg. %
BTC/USD
Pair/USD

BTC/ETH

18:21
26.92
0.57
2.12%
3990.58 USD
148.22 USD

BTC/XRP

18:21
12466.16
165.3
1.33%
3990.58 USD
0.32 USD

BTC/BCH

18:21
27.93
0.04
0.13%
3990.58 USD
142.85 USD

BTC/LTC

18:21
81.27
0.74
0.91%
3990.58 USD
49.11 USD

BTC/XMR

18:21
78.36
-1.07
-1.36%
3990.58 USD
50.93 USD

BTC/DASH

18:21
46.95
0.29
0.63%
3990.58 USD
85 USD

BTC/ETC

18:21
847.76
-31.38
-3.7%
3990.58 USD
4.71 USD

BTC/ZEC

18:21
73.80
-0.62
-0.84%
3990.58 USD
54.07 USD

BTC/BTG

18:21
315.39
3.44
1.09%
3990.58 USD
12.65 USD

BTC/DOGE

18:21
1988498.96
24483.21
1.23%
3990.58 USD
0 USD

BTC/EOS

18:21
1030.08
-8.89
-0.86%
3990.58 USD
3.87 USD

BTC/BNB

18:21
384.03
-20.82
-5.42%
3990.58 USD
10.39 USD

BTC/BAT

18:21
29316.92
390.78
1.33%
3990.58 USD
0.14 USD

BTC/IOTA

18:21
13242.33
32.68
0.25%
3990.58 USD
0.3 USD

BTC/TRX

18:21
160152.61
-741.4
-0.46%
3990.58 USD
0.02 USD

BTC/QTUM

18:21
1885.20
-17.71
-0.94%
3990.58 USD
2.12 USD

BTC/XLM

18:21
44171.61
-310.63
-0.7%
3990.58 USD
0.09 USD

BTC/ADA

18:21
87426.36
9.58
0.01%
3990.58 USD
0.05 USD

BTC/NEO

18:21
455.18
-1.93
-0.42%
3990.58 USD
8.77 USD

BTC/CVC

18:21
67001.38
-1485.67
-2.22%
3990.58 USD
0.06 USD

BTC/OMG

18:21
3060.17
67.79
2.22%
3990.58 USD
1.3 USD

BTC/ICX

18:21
3894.52
-132.8
-3.41%
3990.58 USD
1.02 USD

BTC/ZRX

18:21
19183.10
778.66
4.06%
3990.58 USD
0.21 USD

BTC/ARN

18:21
13056.53
-239.57
-1.83%
3990.58 USD
0.31 USD

BTC/BCN

18:13
5823524.58
85825.86
1.47%
3990.58 USD
0 USD

BTC/LSK

18:21
3157.56
-21.21
-0.67%
3990.58 USD
1.26 USD

BTC/XVG

18:21
609700.33
-15495.04
-2.54%
3990.58 USD
0.01 USD

BTC/WTC

18:21
3706.62
25.34
0.68%
3990.58 USD
1.08 USD

BTC/BQX

18:21
26392.19
-6.97
-0.03%
3990.58 USD
0.15 USD

BTC/DGB

18:21
390524.17
4889.87
1.25%
3990.58 USD
0.01 USD

BTC/SNT

18:21
204534.64
4129.85
2.02%
3990.58 USD
0.02 USD

BTC/STRAT

18:21
4278.99
35.47
0.83%
3990.58 USD
0.93 USD

BTC/ENG

18:21
11309.02
-177.31
-1.57%
3990.58 USD
0.35 USD

BTC/SC

18:21
1525486.17
60113.71
3.94%
3990.58 USD
0 USD

BTC/GAS

18:21
1585.89
37.3
2.35%
3990.58 USD
2.52 USD

BTC/PAY

18:21
16535.51
137.27
0.83%
3990.58 USD
0.24 USD

BTC/RCN

18:21
67064.33
-180276.15
-268.81%
3990.58 USD
0.06 USD

BTC/XEM

18:21
91165.22
-489.5
-0.54%
3990.58 USD
0.04 USD

BTC/ENJ

18:21
100401.61
-4972.47
-4.95%
3990.58 USD
0.04 USD

BTC/PAI

18:21
129331.78
-7203.2
-5.57%
3990.58 USD
0.03 USD

BTC/ONT

18:21
4965.55
-400.71
-8.07%
3990.58 USD
0.8 USD

BTC/TUSD

18:21
3970.99
49.15
1.24%
3990.58 USD
1 USD

BTC/DCR

18:21
233.74
-1.24
-0.53%
3990.58 USD
17.07 USD

BTC/USDC

18:21
3893.81
56.36
1.45%
3990.58 USD
1.02 USD

BTC/PAX

18:21
3969.41
60.27
1.52%
3990.58 USD
1.01 USD

BTC/ZIL

18:21
217401.46
3779.51
1.74%
3990.58 USD
0.02 USD

BTC/NANO

18:21
4375.32
-21.95
-0.5%
3990.58 USD
0.91 USD

BTC/WAVES

18:21
1378.77
-15.56
-1.13%
3990.58 USD
2.89 USD

BTC/AE

18:21
9224.82
-133.45
-1.45%
3990.58 USD
0.43 USD

BTC/STEEM

18:21
11819.92
15.93
0.13%
3990.58 USD
0.34 USD

BTC/LINK

18:21
8991.16
76.31
0.85%
3990.58 USD
0.44 USD

BTC/PPT

18:21
3098.47
85.01
2.74%
3990.58 USD
1.29 USD

BTC/KMD

18:21
4190.68
-36.31
-0.87%
3990.58 USD
0.95 USD

BTC/QASH

18:21
38446.75
852.77
2.22%
3990.58 USD
0.1 USD

BTC/HOT

18:21
2210882.12
60830.98
2.75%
3990.58 USD
0 USD

BTC/ARDR

18:21
68268.71
-99.57
-0.15%
3990.58 USD
0.06 USD

BTC/WAX

18:21
87950.75
1545.22
1.76%
3990.58 USD
0.05 USD

BTC/IOST

18:21
485461.84
-16308.4
-3.36%
3990.58 USD
0.01 USD

BTC/HT

18:21
3210.14
0.27
0.01%
3990.58 USD
1.24 USD

BTC/THETA

18:21
41589.77
-1494.84
-3.59%
3990.58 USD
0.1 USD

BTC/RVN

18:21
344827.59
-26381.08
-7.65%
3990.58 USD
0.01 USD

BTC/WAN

18:21
13106.16
-133.61
-1.02%
3990.58 USD
0.3 USD

BTC/ARK

18:21
6210.68
-146.56
-2.36%
3990.58 USD
0.64 USD

BTC/ELA

18:21
1900.36
-85.45
-4.5%
3990.58 USD
2.1 USD

BTC/MONA

18:21
7310.48
13.87
0.19%
3990.58 USD
0.55 USD

BTC/GXS

18:21
6301.20
0
0%
3990.58 USD
0.63 USD

BTC/PIVX

18:21
5037.78
70.07
1.39%
3990.58 USD
0.79 USD

BTC/AION

18:21
34129.69
-116.88
-0.34%
3990.58 USD
0.12 USD

BTC/SRN

18:21
130378.10
1677.97
1.29%
3990.58 USD
0.03 USD

BTC/HC

18:21
3454.69
6.27
0.18%
3990.58 USD
1.16 USD

BTC/BNT

18:21
7115.28
-78.29
-1.1%
3990.58 USD
0.56 USD

BTC/MITH

18:21
110066.18
-1692.2
-1.54%
3990.58 USD
0.04 USD

BTC/POLY

18:21
43487.71
449.2
1.03%
3990.58 USD
0.09 USD

BTC/ELF

18:21
29521.99
604.95
2.05%
3990.58 USD
0.14 USD

BTC/QKC

18:21
118764.85
-282.77
-0.24%
3990.58 USD
0.03 USD

BTC/MCO

18:21
1310.74
49.2
3.75%
3990.58 USD
3.04 USD

BTC/CMT

18:21
148108.62
-2124.64
-1.43%
3990.58 USD
0.03 USD

BTC/NAS

18:21
6462.38
-419.23
-6.49%
3990.58 USD
0.62 USD

BTC/LOOM

18:21
81866.56
-1955.74
-2.39%
3990.58 USD
0.05 USD

BTC/FUN

18:21
931247.51
-2560.18
-0.27%
3990.58 USD
0 USD

BTC/KNC

18:21
25495.77
-1580.14
-6.2%
3990.58 USD
0.16 USD

BTC/WICC

18:21
26375.25
-22.96
-0.09%
3990.58 USD
0.15 USD

BTC/STORJ

18:21
17074.07
624.58
3.66%
3990.58 USD
0.23 USD

BTC/GO

18:21
203252.03
-2933.53
-1.44%
3990.58 USD
0.02 USD

BTC/EDO

18:21
4975.86
-44.89
-0.9%
3990.58 USD
0.8 USD

BTC/SYS

18:21
71942.45
1881.73
2.62%
3990.58 USD
0.06 USD

BTC/BIX

18:21
27654.72
-228.81
-0.83%
3990.58 USD
0.14 USD

BTC/AGI

18:21
83056.48
0
0%
3990.58 USD
0.05 USD

BTC/CTXC

18:21
34210.36
-257.06
-0.75%
3990.58 USD
0.12 USD

BTC/BRD

18:21
18109.38
-142.13
-0.78%
3990.58 USD
0.22 USD

BTC/GVT

18:21
967.87
-15.8
-1.63%
3990.58 USD
4.12 USD

BTC/GRS

18:21
16604.40
151.62
0.91%
3990.58 USD
0.24 USD

BTC/NULS

18:21
9132.80
283.01
3.1%
3990.58 USD
0.44 USD

BTC/DENT

18:21
4000000.00
-166666.67
-4.17%
3990.58 USD
0 USD

BTC/REQ

18:21
178253.12
-1441.4
-0.81%
3990.58 USD
0.02 USD

BTC/SMART

18:20
309005.64
-27778.55
-8.99%
3990.58 USD
0.01 USD

BTC/STORM

18:21
1333333.33
0
-0%
3990.58 USD
0 USD

BTC/MDA

18:21
4874.30
20.46
0.42%
3990.58 USD
0.82 USD

BTC/CND

18:21
302114.80
-21509.79
-7.12%
3990.58 USD
0.01 USD

BTC/NXS

18:21
13140.60
287.13
2.19%
3990.58 USD
0.3 USD

BTC/OCN

18:21
1725169.59
-25168.57
-1.46%
3990.58 USD
0 USD

BTC/GTO

18:21
197787.03
-219.11
-0.11%
3990.58 USD
0.02 USD

BTC/EMC

18:21
13335.53
149.53
1.12%
3990.58 USD
0.3 USD

BTC/IGNIS

17:51
239073.63
-2472.27
-1.03%
3990.58 USD
0.02 USD

BTC/MFT

18:21
1298701.30
-17088.17
-1.32%
3990.58 USD
0 USD

BTC/NEBL

18:21
3262.64
-127.19
-3.9%
3990.58 USD
1.22 USD

BTC/MAN

18:21
47370.91
334.23
0.71%
3990.58 USD
0.08 USD

BTC/POE

18:21
819672.13
0
0%
3990.58 USD
0 USD

BTC/DATA

18:21
207468.88
-6206.33
-2.99%
3990.58 USD
0.02 USD

BTC/SKY

18:21
3802.28
14.4
0.38%
3990.58 USD
1.05 USD

BTC/BOX

18:21
1484560.57
29803.51
2.01%
3990.58 USD
0 USD

BTC/RDN

18:21
14880.95
-336.27
-2.26%
3990.58 USD
0.27 USD

BTC/GNO

18:21
276.36
-14.08
-5.1%
3990.58 USD
14.44 USD

BTC/TRUE

18:21
14181.15
-646.74
-4.56%
3990.58 USD
0.28 USD

BTC/AMB

18:21
141143.26
-1510.09
-1.07%
3990.58 USD
0.03 USD

BTC/UTK

18:21
148634.54
-1032.41
-0.69%
3990.58 USD
0.03 USD

BTC/HPB

18:21
24648.40
409.45
1.66%
3990.58 USD
0.16 USD

BTC/QSP

18:21
243605.36
-3613.43
-1.48%
3990.58 USD
0.02 USD

BTC/LBA

18:21
409775.04
-17184.7
-4.19%
3990.58 USD
0.01 USD

BTC/OST

18:21
176211.45
-2679.42
-1.52%
3990.58 USD
0.02 USD

BTC/NAV

18:21
24813.90
-123.76
-0.5%
3990.58 USD
0.16 USD

BTC/REN

18:21
229357.80
-527.26
-0.23%
3990.58 USD
0.02 USD

BTC/TNB

18:21
1368738.02
-23147.29
-1.69%
3990.58 USD
0 USD

BTC/SMT

18:21
422596.21
-22140.18
-5.24%
3990.58 USD
0.01 USD

BTC/XWC

18:21
122699.39
-605.18
-0.49%
3990.58 USD
0.03 USD

BTC/TCT

18:21
101816.09
891.71
0.88%
3990.58 USD
0.04 USD

BTC/RUFF

18:21
355159.85
-3559.91
-1%
3990.58 USD
0.01 USD

BTC/LEND

18:21
465116.28
8495.27
1.83%
3990.58 USD
0.01 USD

BTC/SNM

18:21
190839.69
-1838.53
-0.96%
3990.58 USD
0.02 USD

BTC/ZIP

18:21
10627366.29
-459142.68
-4.32%
3990.58 USD
0 USD

BTC/WPR

18:21
340715.50
-12018.18
-3.53%
3990.58 USD
0.01 USD

BTC/POA

18:21
139275.77
-3377.59
-2.43%
3990.58 USD
0.03 USD

BTC/PHX

18:21
418410.04
-14490.39
-3.46%
3990.58 USD
0.01 USD

BTC/WABI

18:21
27555.80
-877.52
-3.18%
3990.58 USD
0.14 USD

BTC/TRIO

18:21
1744655.85
-119580.49
-6.85%
3990.58 USD
0 USD

BTC/KEY

18:21
2857142.86
0
0%
3990.58 USD
0 USD

BTC/XSN

18:20
46688.30
-62.52
-0.13%
3990.58 USD
0.09 USD

BTC/VIA

18:21
11123.47
-318.18
-2.86%
3990.58 USD
0.36 USD

BTC/VIBE

18:21
103199.17
212.56
0.21%
3990.58 USD
0.04 USD

BTC/DTA

18:21
5031110.27
-493495.76
-9.81%
3990.58 USD
0 USD

BTC/INS

18:21
14677.84
309.72
2.11%
3990.58 USD
0.27 USD

BTC/SNGLS

18:21
253807.11
-23970.67
-9.44%
3990.58 USD
0.02 USD