Chain Open Research
Coming soon ...

Please Sign In

Please Sign Up

I'm aware of this service's rules
Thank you!
You have successfully subscribed
to the newsletter!

Converter

BTC/ETH
October 20, 2019 14:10
0 USD
0 USD
Results
  • Open 0
  • Close 0
  • High 0
  • Low 0
Name
Time (UTC)
Last
Chg.
Chg. %
BTC/USD
Pair/USD

BTC/ETH

13:55
49.20
0.72
1.47%
7976.2 USD
162.12 USD

BTC/XRP

13:55
27627.76
360.98
1.31%
7976.2 USD
0.29 USD

BTC/BCH

13:55
37.13
-0.29
-0.79%
7976.2 USD
214.83 USD

BTC/LTC

13:55
149.43
1.47
0.98%
7976.2 USD
53.38 USD

BTC/XMR

13:55
143.05
-3.
-2.1%
7976.2 USD
55.76 USD

BTC/DASH

13:55
116.98
-0.91
-0.77%
7976.2 USD
68.18 USD

BTC/ETC

13:55
1798.79
0.83
0.05%
7976.2 USD
4.43 USD

BTC/ZEC

13:55
221.47
0.2
0.09%
7976.2 USD
36.01 USD

BTC/BTG

13:55
1074.27
8.92
0.83%
7976.2 USD
7.42 USD

BTC/DOGE

13:55
2990587.84
42662.81
1.43%
7976.2 USD
0 USD

BTC/PPC

13:55
32378.30
335.18
1.04%
7976.2 USD
0.25 USD

BTC/EOS

13:55
2773.87
-7.47
-0.27%
7976.2 USD
2.88 USD

BTC/BNB

13:55
453.55
4.04
0.89%
7976.2 USD
17.59 USD

BTC/BAT

13:55
36997.73
-561.67
-1.52%
7976.2 USD
0.22 USD

BTC/IOTA

13:55
29669.48
-99.27
-0.33%
7976.2 USD
0.27 USD

BTC/TRX

13:55
519386.20
6384.12
1.23%
7976.2 USD
0.02 USD

BTC/QTUM

13:55
4739.67
33.52
0.71%
7976.2 USD
1.68 USD

BTC/XLM

13:55
126728.10
-920.43
-0.73%
7976.2 USD
0.06 USD

BTC/ADA

13:55
205774.61
2016.61
0.98%
7976.2 USD
0.04 USD

BTC/NEO

13:55
1116.28
-0.41
-0.04%
7976.2 USD
7.15 USD

BTC/CVC

13:55
206771.66
-3762.95
-1.82%
7976.2 USD
0.04 USD

BTC/ETP

13:54
23461.13
-127.47
-0.54%
7976.2 USD
0.34 USD

BTC/OMG

13:55
10246.38
-122.37
-1.19%
7976.2 USD
0.78 USD

BTC/ICX

13:55
51548.73
-328.19
-0.64%
7976.2 USD
0.15 USD

BTC/ZRX

13:55
23810.87
-1154.88
-4.85%
7976.2 USD
0.33 USD

BTC/ARN

13:55
44543.43
276.05
0.62%
7976.2 USD
0.18 USD

BTC/BCN

13:55
20989997.23
-266980.55
-1.27%
7976.2 USD
0 USD

BTC/LSK

13:55
10568.65
230.71
2.18%
7976.2 USD
0.75 USD

BTC/XVG

13:55
2321912.51
12723.58
0.55%
7976.2 USD
0 USD

BTC/WTC

13:55
11796.30
41.75
0.35%
7976.2 USD
0.68 USD

BTC/BQX

13:55
166112.96
275.48
0.17%
7976.2 USD
0.05 USD

BTC/DGB

13:55
867112.24
12488.74
1.44%
7976.2 USD
0.01 USD

BTC/SNT

13:55
642417.69
7171.07
1.12%
7976.2 USD
0.01 USD

BTC/STRAT

13:55
25773.20
634.94
2.46%
7976.2 USD
0.31 USD

BTC/ENG

13:55
28011.20
229.57
0.82%
7976.2 USD
0.28 USD

BTC/SC

13:55
3934881.74
40407.83
1.03%
7976.2 USD
0 USD

BTC/GAS

13:55
6521.06
94.67
1.45%
7976.2 USD
1.22 USD

BTC/PAY

13:55
96863.34
-877.94
-0.91%
7976.2 USD
0.08 USD

BTC/RCN

13:55
221547.49
3067.81
1.38%
7976.2 USD
0.04 USD

BTC/XEM

13:55
196108.86
-562.32
-0.29%
7976.2 USD
0.04 USD

BTC/ENJ

13:55
142682.90
2069.62
1.45%
7976.2 USD
0.06 USD

BTC/PAI

13:55
478536.82
6369.54
1.33%
7976.2 USD
0.02 USD

BTC/ONT

13:55
13877.32
224.45
1.62%
7976.2 USD
0.57 USD

BTC/TUSD

13:55
7984.18
4.2
0.05%
7976.2 USD
1 USD

BTC/DCR

13:55
562.62
0.14
0.02%
7976.2 USD
14.18 USD

BTC/USDC

13:55
7979.87
1.8
0.02%
7976.2 USD
1 USD

BTC/PAX

13:55
7982.74
4.36
0.05%
7976.2 USD
1 USD

BTC/ZIL

13:55
1536044.14
2052.87
0.13%
7976.2 USD
0.01 USD

BTC/NANO

13:55
9702.93
-468.67
-4.83%
7976.2 USD
0.82 USD

BTC/WAVES

13:54
9936.09
-2.26
-0.02%
7976.2 USD
0.8 USD

BTC/AE

13:54
44588.98
646.67
1.45%
7976.2 USD
0.18 USD

BTC/STEEM

13:54
55013.68
-1034.23
-1.88%
7976.2 USD
0.14 USD

BTC/LINK

13:54
3454.25
59.59
1.73%
7976.2 USD
2.31 USD

BTC/FCT

13:50
2766.74
13.59
0.49%
7976.2 USD
2.88 USD

BTC/PPT

13:54
19595.44
-319.01
-1.63%
7976.2 USD
0.41 USD

BTC/KMD

13:54
14529.41
198.28
1.36%
7976.2 USD
0.55 USD

BTC/QASH

13:54
124480.17
1489.99
1.2%
7976.2 USD
0.06 USD

BTC/MAID

13:52
62849.75
250.18
0.4%
7976.2 USD
0.13 USD

BTC/ETN

13:54
2259789.50
-12937.77
-0.57%
7976.2 USD
0 USD

BTC/HOT

13:54
7858522.69
-517961.8
-6.59%
7976.2 USD
0 USD

BTC/ARDR

13:54
156816.69
1617.52
1.03%
7976.2 USD
0.05 USD

BTC/WAX

13:54
267371.06
-2170.72
-0.81%
7976.2 USD
0.03 USD

BTC/IOST

13:54
1874547.34
12488.15
0.67%
7976.2 USD
0 USD

BTC/HT

13:54
2378.12
35.9
1.51%
7976.2 USD
3.35 USD

BTC/THETA

13:54
95669.42
-1229.22
-1.28%
7976.2 USD
0.08 USD

BTC/RVN

13:54
259980.41
6518.83
2.51%
7976.2 USD
0.03 USD

BTC/WAN

13:54
41769.27
35.07
0.08%
7976.2 USD
0.19 USD

BTC/ARK

13:54
43386.42
1802.32
4.15%
7976.2 USD
0.18 USD

BTC/ELA

13:54
4381.60
28.78
0.66%
7976.2 USD
1.82 USD

BTC/MONA

13:54
7334.37
21.75
0.3%
7976.2 USD
1.09 USD

BTC/GXS

13:54
16827.84
349.24
2.08%
7976.2 USD
0.47 USD

BTC/PIVX

13:54
33839.86
-139.08
-0.41%
7976.2 USD
0.24 USD

BTC/AION

13:54
118761.02
-3938.37
-3.32%
7976.2 USD
0.07 USD

BTC/SRN

13:54
980360.56
58701.58
5.99%
7976.2 USD
0.01 USD

BTC/HC

13:54
5710.06
66.06
1.16%
7976.2 USD
1.4 USD

BTC/BNT

13:54
23722.91
-187.18
-0.79%
7976.2 USD
0.34 USD

BTC/MITH

13:54
656117.27
9790.24
1.49%
7976.2 USD
0.01 USD

BTC/CENNZ

13:54
65921.80
-6447.57
-9.78%
7976.2 USD
0.12 USD

BTC/POLY

13:54
389202.48
-2001.95
-0.51%
7976.2 USD
0.02 USD

BTC/ELF

13:54
97837.72
97.53
0.1%
7976.2 USD
0.08 USD

BTC/QKC

13:54
1580920.48
18220.25
1.15%
7976.2 USD
0.01 USD

BTC/MCO

13:54
2362.28
-6.39
-0.27%
7976.2 USD
3.38 USD

BTC/CMT

13:54
217429.56
694.89
0.32%
7976.2 USD
0.04 USD

BTC/NAS

13:54
17545.94
-92.07
-0.52%
7976.2 USD
0.45 USD

BTC/LOOM

13:54
352929.80
7804.69
2.21%
7976.2 USD
0.02 USD

BTC/DRGN

13:54
225524.92
11815.36
5.24%
7976.2 USD
0.04 USD

BTC/FUN

13:54
2400514.56
36754.41
1.53%
7976.2 USD
0 USD

BTC/KNC

13:54
43791.45
183.98
0.42%
7976.2 USD
0.18 USD

BTC/WICC

13:54
63911.85
-5344.16
-8.36%
7976.2 USD
0.12 USD

BTC/STORJ

13:54
65413.72
-418.68
-0.64%
7976.2 USD
0.12 USD

BTC/GO

13:54
925896.09
16805.18
1.82%
7976.2 USD
0.01 USD

BTC/EDO

13:54
28104.60
309.87
1.1%
7976.2 USD
0.28 USD

BTC/SYS

13:54
346009.61
-2422.45
-0.7%
7976.2 USD
0.02 USD

BTC/BIX

13:54
53351.79
-545.21
-1.02%
7976.2 USD
0.15 USD

BTC/AGI

13:54
370358.43
-1388.78
-0.37%
7976.2 USD
0.02 USD

BTC/CTXC

13:54
128100.07
2810.7
2.19%
7976.2 USD
0.06 USD

BTC/BRD

13:54
24084.00
-1944.11
-8.07%
7976.2 USD
0.33 USD

BTC/GVT

13:54
7468.02
-171.4
-2.3%
7976.2 USD
1.07 USD

BTC/GRS

13:54
40135.17
1026.84
2.56%
7976.2 USD
0.2 USD

BTC/NULS

13:54
24949.57
-39.04
-0.16%
7976.2 USD
0.32 USD

BTC/DENT

13:54
27998538.28
-3874303.55
-13.84%
7976.2 USD
0 USD

BTC/REQ

13:54
619859.70
-5054.71
-0.82%
7976.2 USD
0.01 USD

BTC/SMART

13:54
2680768.90
9139.73
0.34%
7976.2 USD
0 USD

BTC/STORM

13:54
6080402.04
-56138.89
-0.92%
7976.2 USD
0 USD

BTC/MDA

13:54
10367.92
59.59
0.57%
7976.2 USD
0.77 USD

BTC/CND

13:54
1063795.50
11163.92
1.05%
7976.2 USD
0.01 USD

BTC/NXS

13:54
31604.54
1922.15
6.08%
7976.2 USD
0.25 USD

BTC/OCN

13:54
10926748.97
186692.86
1.71%
7976.2 USD
0 USD

BTC/GTO

13:54
638351.26
13146.03
2.06%
7976.2 USD
0.01 USD

BTC/MFT

13:54
9012654.18
5460.2
0.06%
7976.2 USD
0 USD

BTC/NEBL

13:54
19641.87
278.91
1.42%
7976.2 USD
0.41 USD

BTC/MAN

13:54
125994.71
491.38
0.39%
7976.2 USD
0.06 USD

BTC/CS

13:54
99787.69
-4141.47
-4.15%
7976.2 USD
0.08 USD

BTC/NOAH

13:54
45409615.41
27510.85
0.06%
7976.2 USD
0 USD

BTC/POE

13:54
3333225.91
107419.46
3.22%
7976.2 USD
0 USD

BTC/DATA

13:54
639220.33
-34112.73
-5.34%
7976.2 USD
0.01 USD

BTC/SKY

13:54
11365.21
145.64
1.28%
7976.2 USD
0.7 USD

BTC/BOX

13:54
2036594.24
1769221.71
86.87%
7976.2 USD
0 USD

BTC/RDN

13:54
50734.08
-1018.39
-2.01%
7976.2 USD
0.16 USD

BTC/GNO

13:54
551.60
-10.16
-1.84%
7976.2 USD
14.46 USD

BTC/TOMO

13:54
25672.12
267.8
1.04%
7976.2 USD
0.31 USD

BTC/TRUE

13:54
39291.62
782.6
1.99%
7976.2 USD
0.2 USD

BTC/AMB

13:54
241538.11
-5986.64
-2.48%
7976.2 USD
0.03 USD

BTC/UTK

13:54
368745.39
-3374.72
-0.92%
7976.2 USD
0.02 USD

BTC/HPB

13:54
55699.71
-357.72
-0.64%
7976.2 USD
0.14 USD

BTC/MEDX

13:54
2617722.00
1585.91
0.06%
7976.2 USD
0 USD

BTC/QSP

13:54
748308.79
7524.04
1.01%
7976.2 USD
0.01 USD

BTC/LBA

13:54
787850.55
13254.62
1.68%
7976.2 USD
0.01 USD

BTC/OST

13:54
732305.00
11171.72
1.53%
7976.2 USD
0.01 USD

BTC/NAV

13:54
97178.60
185.39
0.19%
7976.2 USD
0.08 USD

BTC/REN

13:54
149237.78
3019.59
2.02%
7976.2 USD
0.05 USD

BTC/TNB

13:54
433609.29
486.99
0.11%
7976.2 USD
0.02 USD

BTC/SMT

13:54
2448564.53
45016.61
1.84%
7976.2 USD
0 USD

BTC/XWC

13:54
645489.53
-26757.61
-4.15%
7976.2 USD
0.01 USD

BTC/TCT

13:54
527647.39
-7384.2
-1.4%
7976.2 USD
0.02 USD

BTC/RUFF

13:54
1066122.96
18499.53
1.74%
7976.2 USD
0.01 USD

BTC/JNT

13:54
357677.08
15558.34
4.35%
7976.2 USD
0.02 USD

BTC/LEND

13:54
1009856.90
-182064.19
-18.03%
7976.2 USD
0.01 USD

BTC/SNM

13:54
689632.95
-14592.4
-2.12%
7976.2 USD
0.01 USD

BTC/ZIP

13:54
33654847.88
231926.84
0.69%
7976.2 USD
0 USD

BTC/WPR

13:54
1069484.25
-29416.85
-2.75%
7976.2 USD
0.01 USD

BTC/POA

13:54
427336.66
-27208.8
-6.37%
7976.2 USD
0.02 USD

BTC/PHX

13:54
1298659.45
-8530.1
-0.66%
7976.2 USD
0.01 USD

BTC/MED

13:54
3009886.40
1823.5
0.06%
7976.2 USD
0 USD

BTC/WABI

13:54
66887.48
176.34
0.26%
7976.2 USD
0.12 USD

BTC/LRN

13:54
550082.69
-27552.58
-5.01%
7976.2 USD
0.01 USD

BTC/FTM

13:40
699150.36
-5074.99
-0.73%
7976.2 USD
0.01 USD

BTC/TRIO

13:54
3574040.07
-36147.69
-1.01%
7976.2 USD
0 USD