Chain Open Research
Coming soon ...

Please Sign In

Please Sign Up

I'm aware of this service's rules
Thank you!
You have successfully subscribed
to the newsletter!

Converter

BTC/ETH
April 25, 2019 18:04
0 USD
0 USD
Results
  • Open 0
  • Close 0
  • High 0
  • Low 0
Name
Time (UTC)
Last
Chg.
Chg. %
BTC/USD
Pair/USD

BTC/ETH

17:55
33.29
0.48
1.43%
5491.89 USD
164.99 USD

BTC/XRP

17:55
18129.48
19.88
0.11%
5491.89 USD
0.3 USD

BTC/BCH

17:55
19.61
0.05
0.25%
5491.89 USD
280.07 USD

BTC/LTC

17:55
74.53
0.13
0.18%
5491.89 USD
73.69 USD

BTC/XMR

17:55
82.64
1.97
2.39%
5491.89 USD
66.45 USD

BTC/DASH

17:55
46.62
-0.35
-0.76%
5491.89 USD
117.8 USD

BTC/ETC

17:55
978.50
3.66
0.37%
5491.89 USD
5.61 USD

BTC/ZEC

17:55
84.67
1.53
1.81%
5491.89 USD
64.86 USD

BTC/BTG

17:55
343.64
0.31
0.09%
5491.89 USD
15.98 USD

BTC/DOGE

17:55
2108742.12
-36101.24
-1.71%
5491.89 USD
0 USD

BTC/RDD

17:54
2937716.75
80573.89
2.74%
5491.89 USD
0 USD

BTC/EOS

17:55
1148.68
10.46
0.91%
5491.89 USD
4.78 USD

BTC/BNB

17:55
237.89
0.9
0.38%
5491.89 USD
23.09 USD

BTC/BAT

17:55
13122.83
18.68
0.14%
5491.89 USD
0.42 USD

BTC/IOTA

17:55
20058.58
128.2
0.64%
5491.89 USD
0.27 USD

BTC/TRX

17:55
220946.64
-12472.53
-5.65%
5491.89 USD
0.02 USD

BTC/QTUM

17:55
2206.19
30.39
1.38%
5491.89 USD
2.49 USD

BTC/XLM

17:55
52139.85
-939.83
-1.8%
5491.89 USD
0.11 USD

BTC/ADA

17:55
73645.93
-1811.91
-2.46%
5491.89 USD
0.07 USD

BTC/NEO

17:55
538.47
-9.43
-1.75%
5491.89 USD
10.2 USD

BTC/CVC

17:55
73954.97
577.68
0.78%
5491.89 USD
0.07 USD

BTC/ETP

17:55
9448.21
219.02
2.32%
5491.89 USD
0.58 USD

BTC/OMG

17:55
3305.08
56.45
1.71%
5491.89 USD
1.66 USD

BTC/ICX

17:55
13575.65
-567.46
-4.18%
5491.89 USD
0.4 USD

BTC/ZRX

17:55
18952.38
172.49
0.91%
5491.89 USD
0.29 USD

BTC/ARN

17:55
12679.09
-550.17
-4.34%
5491.89 USD
0.43 USD

BTC/LSK

17:55
2945.56
7.08
0.24%
5491.89 USD
1.86 USD

BTC/XVG

17:55
671090.10
3978.69
0.59%
5491.89 USD
0.01 USD

BTC/WTC

17:55
2250.92
-59.83
-2.66%
5491.89 USD
2.44 USD

BTC/BQX

17:55
38417.21
-1344.22
-3.5%
5491.89 USD
0.14 USD

BTC/DGB

17:55
423094.78
-764.01
-0.18%
5491.89 USD
0.01 USD

BTC/SNT

17:55
230742.99
303.88
0.13%
5491.89 USD
0.02 USD

BTC/STRAT

17:55
5824.11
-64.94
-1.11%
5491.89 USD
0.94 USD

BTC/ENG

17:55
12248.90
-389.33
-3.18%
5491.89 USD
0.45 USD

BTC/SC

17:55
1893617.27
-72662.86
-3.84%
5491.89 USD
0 USD

BTC/GAS

17:55
1965.67
-27.07
-1.38%
5491.89 USD
2.79 USD

BTC/PAY

17:55
22155.57
-202.24
-0.91%
5491.89 USD
0.25 USD

BTC/RCN

17:55
194516.45
23929.61
12.3%
5491.89 USD
0.03 USD

BTC/XEM

17:55
89094.16
-5082.3
-5.7%
5491.89 USD
0.06 USD

BTC/ENJ

17:55
33270.09
-858.05
-2.58%
5491.89 USD
0.17 USD

BTC/PAI

17:55
129008.60
558.24
0.43%
5491.89 USD
0.04 USD

BTC/ONT

17:55
5036.24
202.49
4.02%
5491.89 USD
1.09 USD

BTC/TUSD

17:55
5516.72
48.82
0.89%
5491.89 USD
1 USD

BTC/DCR

17:55
225.28
7.44
3.3%
5491.89 USD
24.38 USD

BTC/USDC

17:55
5524.21
50.17
0.91%
5491.89 USD
0.99 USD

BTC/PAX

17:55
5518.16
49.02
0.89%
5491.89 USD
1 USD

BTC/ZIL

17:55
295135.39
6605.98
2.24%
5491.89 USD
0.02 USD

BTC/NANO

17:55
3050.85
-1.45
-0.05%
5491.89 USD
1.8 USD

BTC/WAVES

17:55
2270.53
-21.77
-0.96%
5491.89 USD
2.42 USD

BTC/AE

17:55
11123.20
-245.47
-2.21%
5491.89 USD
0.49 USD

BTC/STEEM

17:55
14741.74
-261.55
-1.77%
5491.89 USD
0.37 USD

BTC/LINK

17:55
11314.16
-155.11
-1.37%
5491.89 USD
0.49 USD

BTC/PPT

17:55
4325.92
-158.03
-3.65%
5491.89 USD
1.27 USD

BTC/KMD

17:55
5324.81
-170.45
-3.2%
5491.89 USD
1.03 USD

BTC/QASH

17:55
46882.33
841.81
1.8%
5491.89 USD
0.12 USD

BTC/MAID

17:55
44074.78
563.51
1.28%
5491.89 USD
0.12 USD

BTC/ETN

17:48
1111253.26
149370.75
13.44%
5491.89 USD
0 USD

BTC/HOT

17:55
2147935.65
46752.06
2.18%
5491.89 USD
0 USD

BTC/ARDR

17:55
73855.24
-976.39
-1.32%
5491.89 USD
0.07 USD

BTC/WAX

17:55
81699.35
-605.18
-0.74%
5491.89 USD
0.07 USD

BTC/IOST

17:55
484992.52
10134.75
2.09%
5491.89 USD
0.01 USD

BTC/HT

17:55
2388.30
72.2
3.02%
5491.89 USD
2.3 USD

BTC/THETA

17:55
55604.73
1002.68
1.8%
5491.89 USD
0.1 USD

BTC/RVN

17:55
95877.28
457.43
0.48%
5491.89 USD
0.06 USD

BTC/WAN

17:55
14475.97
87.48
0.6%
5491.89 USD
0.38 USD

BTC/ARK

17:55
9554.38
-436.19
-4.57%
5491.89 USD
0.57 USD

BTC/ELA

17:55
1736.29
64.79
3.73%
5491.89 USD
3.16 USD

BTC/MONA

17:55
5489.98
52.83
0.96%
5491.89 USD
1 USD

BTC/GXS

17:55
4655.49
146.93
3.16%
5491.89 USD
1.18 USD

BTC/PIVX

17:55
7535.80
316.36
4.2%
5491.89 USD
0.73 USD

BTC/AION

17:55
30211.48
-183.66
-0.61%
5491.89 USD
0.18 USD

BTC/SRN

17:55
188323.92
2795.16
1.48%
5491.89 USD
0.03 USD

BTC/HC

17:55
4618.48
0.72
0.02%
5491.89 USD
1.19 USD

BTC/BNT

17:55
8633.20
94.56
1.1%
5491.89 USD
0.64 USD

BTC/MITH

17:55
95694.26
-3528.11
-3.69%
5491.89 USD
0.06 USD

BTC/POLY

17:55
57870.37
727.51
1.26%
5491.89 USD
0.09 USD

BTC/ELF

17:55
30847.20
643.29
2.09%
5491.89 USD
0.18 USD

BTC/QKC

17:55
161290.32
-1576.13
-0.98%
5491.89 USD
0.03 USD

BTC/MCO

17:55
1112.33
-86.47
-7.77%
5491.89 USD
4.94 USD

BTC/CMT

17:55
164145.44
-1372.48
-0.84%
5491.89 USD
0.03 USD

BTC/NAS

17:55
5092.86
9.02
0.18%
5491.89 USD
1.08 USD

BTC/LOOM

17:55
90090.09
1555.34
1.73%
5491.89 USD
0.06 USD

BTC/FUN

17:55
1087317.29
10880.18
1%
5491.89 USD
0.01 USD

BTC/KNC

17:55
21809.83
-920.85
-4.22%
5491.89 USD
0.25 USD

BTC/WICC

17:55
24451.89
-1502.77
-6.15%
5491.89 USD
0.22 USD

BTC/EDR

17:28
225145.54
-5801.34
-2.58%
5491.89 USD
0.02 USD

BTC/STORJ

17:55
22685.61
-336.62
-1.48%
5491.89 USD
0.24 USD

BTC/GO

17:55
229885.06
2612.33
1.14%
5491.89 USD
0.02 USD

BTC/EDO

17:55
9700.47
-89.49
-0.92%
5491.89 USD
0.57 USD

BTC/SYS

17:55
92336.10
28.41
0.03%
5491.89 USD
0.06 USD

BTC/BIX

17:55
15583.60
711.82
4.57%
5491.89 USD
0.35 USD

BTC/AGI

17:55
143678.16
821.02
0.57%
5491.89 USD
0.04 USD

BTC/CTXC

17:55
37460.09
696.81
1.86%
5491.89 USD
0.15 USD

BTC/BRD

17:55
18211.62
-310.33
-1.7%
5491.89 USD
0.3 USD

BTC/GVT

17:55
1431.64
-55.13
-3.85%
5491.89 USD
3.84 USD

BTC/GRS

17:55
13651.88
-140.28
-1.03%
5491.89 USD
0.4 USD

BTC/NULS

17:55
6811.65
232.66
3.42%
5491.89 USD
0.81 USD

BTC/DENT

17:55
7692307.69
549450.55
7.14%
5491.89 USD
0 USD

BTC/REQ

17:55
234466.59
3519.71
1.5%
5491.89 USD
0.02 USD

BTC/SMART

17:48
406605.74
8409.16
2.07%
5491.89 USD
0.01 USD

BTC/STORM

17:55
1754385.96
-31328.32
-1.79%
5491.89 USD
0 USD

BTC/MDA

17:55
5650.28
-28.51
-0.5%
5491.89 USD
0.97 USD

BTC/CND

17:55
303030.30
-8496.18
-2.8%
5491.89 USD
0.02 USD

BTC/NXS

17:55
15723.27
-510.5
-3.25%
5491.89 USD
0.35 USD

BTC/OCN

17:55
2054526.70
44472.36
2.16%
5491.89 USD
0 USD

BTC/GTO

17:55
159187.79
1680.89
1.06%
5491.89 USD
0.03 USD

BTC/EMC

17:55
17913.82
-70.7
-0.39%
5491.89 USD
0.31 USD

BTC/IGNIS

16:48
286801.56
1087.27
0.38%
5491.89 USD
0.02 USD

BTC/MFT

17:55
1851851.85
50050.05
2.7%
5491.89 USD
0 USD

BTC/NEBL

17:55
3669.72
4.04
0.11%
5491.89 USD
1.5 USD

BTC/TEL

17:55
8961376.47
-200327.61
-2.24%
5491.89 USD
0 USD

BTC/MAN

17:55
36832.41
188.95
0.51%
5491.89 USD
0.15 USD

BTC/POE

17:55
980392.16
-19607.84
-2%
5491.89 USD
0.01 USD

BTC/BURST

17:52
1050547.57
-24721.25
-2.35%
5491.89 USD
0.01 USD

BTC/DATA

17:55
269541.78
-2197.35
-0.82%
5491.89 USD
0.02 USD

BTC/SKY

17:55
4484.30
136.48
3.04%
5491.89 USD
1.22 USD

BTC/BOX

17:55
1164415.46
-8192.42
-0.7%
5491.89 USD
0 USD

BTC/RDN

17:55
18491.12
144.18
0.78%
5491.89 USD
0.3 USD

BTC/GNO

17:55
340.90
-0.7
-0.21%
5491.89 USD
16.11 USD

BTC/TRUE

17:55
8485.62
-88.14
-1.04%
5491.89 USD
0.65 USD

BTC/AMB

17:55
125156.45
-156.84
-0.13%
5491.89 USD
0.04 USD

BTC/UTK

17:55
126336.28
-18786.39
-14.87%
5491.89 USD
0.04 USD

BTC/HPB

17:55
15969.45
324.93
2.03%
5491.89 USD
0.34 USD

BTC/QSP

17:55
239234.45
-3189.79
-1.33%
5491.89 USD
0.02 USD

BTC/LBA

17:55
90546.12
5631.03
6.22%
5491.89 USD
0.06 USD

BTC/OST

17:55
221483.94
-6047.34
-2.73%
5491.89 USD
0.02 USD

BTC/NAV

17:55
26954.18
-293.78
-1.09%
5491.89 USD
0.2 USD

BTC/REN

17:55
217864.92
-1915.3
-0.88%
5491.89 USD
0.03 USD

BTC/TNB

17:55
954653.94
-26219.04
-2.75%
5491.89 USD
0.01 USD

BTC/SMT

17:55
567285.78
-10957.17
-1.93%
5491.89 USD
0.01 USD

BTC/XWC

17:55
84745.76
-4539.95
-5.36%
5491.89 USD
0.06 USD

BTC/TCT

17:55
113575.66
-1391.95
-1.23%
5491.89 USD
0.05 USD

BTC/RUFF

17:55
493609.00
12409.69
2.51%
5491.89 USD
0.01 USD

BTC/LEND

17:55
540540.54
11440.01
2.12%
5491.89 USD
0.01 USD

BTC/SNM

17:55
210970.46
444.15
0.21%
5491.89 USD
0.03 USD

BTC/ZIP

17:55
10674234.56
-731653.2
-6.85%
5491.89 USD
0 USD

BTC/XDN

17:55
3623233.00
421530.56
11.63%
5491.89 USD
0 USD

BTC/WPR

17:55
444444.44
0
0%
5491.89 USD
0.01 USD

BTC/POA

17:55
155279.50
-1215.02
-0.78%
5491.89 USD
0.04 USD

BTC/PHX

17:55
404040.40
-19688.41
-4.87%
5491.89 USD
0.01 USD

BTC/WABI

17:55
14887.60
231.29
1.55%
5491.89 USD
0.37 USD

BTC/TRIO

17:55
1994895.28
-87940.91
-4.41%
5491.89 USD
0 USD

BTC/KEY

17:55
1960784.31
37707.39
1.92%
5491.89 USD
0 USD

BTC/VIA

17:55
11655.01
-690.67
-5.93%
5491.89 USD
0.47 USD

BTC/VIBE

17:55
121065.38
-32073.98
-26.49%
5491.89 USD
0.05 USD

BTC/DTA

17:55
4149585.70
129179.64
3.11%
5491.89 USD
0 USD

BTC/INS

17:55
17471.04
-503.79
-2.88%
5491.89 USD
0.31 USD

BTC/SNGLS

17:55
321543.41
18513.11
5.76%
5491.89 USD
0.02 USD