Chain Open Research
Coming soon ...

Please Sign In

Please Sign Up

I'm aware of this service's rules
Thank you!
You have successfully subscribed
to the newsletter!

Converter

BTC/ETH
December 14, 2019 2:12
0 USD
0 USD
Results
  • Open 0
  • Close 0
  • High 0
  • Low 0
Name
Time (UTC)
Last
Chg.
Chg. %
BTC/USD
Pair/USD

BTC/ETH

02:09
52.73
-0.29
-0.56%
7276.15 USD
137.99 USD

BTC/XRP

02:09
33022.38
164.16
0.5%
7276.15 USD
0.22 USD

BTC/BCH

02:09
34.14
-0.1
-0.29%
7276.15 USD
213.15 USD

BTC/LTC

02:09
163.48
0.43
0.26%
7276.15 USD
44.51 USD

BTC/XMR

02:09
138.18
0.19
0.14%
7276.15 USD
52.66 USD

BTC/DASH

02:09
141.86
-1.05
-0.74%
7276.15 USD
51.29 USD

BTC/ETC

02:09
1875.79
-8.69
-0.46%
7276.15 USD
3.88 USD

BTC/ZEC

02:09
219.43
1.86
0.85%
7276.15 USD
33.16 USD

BTC/BTG

02:09
1269.23
-7.48
-0.59%
7276.15 USD
5.73 USD

BTC/DOGE

02:09
3407618.08
-9400.11
-0.28%
7276.15 USD
0 USD

BTC/VTC

02:01
36239.48
-71.34
-0.2%
7276.15 USD
0.2 USD

BTC/PPC

02:08
48392.52
154.06
0.32%
7276.15 USD
0.15 USD

BTC/EOS

02:08
2761.97
1.18
0.04%
7276.15 USD
2.63 USD

BTC/BNB

02:08
488.94
-3.93
-0.8%
7276.15 USD
14.88 USD

BTC/BAT

02:08
39086.87
345.98
0.89%
7276.15 USD
0.19 USD

BTC/IOTA

02:08
37609.92
-12.11
-0.03%
7276.15 USD
0.19 USD

BTC/TRX

02:08
497588.81
-15347.13
-3.08%
7276.15 USD
0.01 USD

BTC/QTUM

02:08
3919.51
37.58
0.96%
7276.15 USD
1.86 USD

BTC/XLM

02:08
137795.73
553.57
0.4%
7276.15 USD
0.05 USD

BTC/ADA

02:08
194498.02
-148.52
-0.08%
7276.15 USD
0.04 USD

BTC/NEO

02:08
810.01
-3.61
-0.45%
7276.15 USD
8.98 USD

BTC/CVC

02:08
305763.57
-2879.26
-0.94%
7276.15 USD
0.02 USD

BTC/ETP

02:08
19391.08
272.57
1.41%
7276.15 USD
0.38 USD

BTC/OMG

02:08
10006.46
-193.99
-1.94%
7276.15 USD
0.73 USD

BTC/ICX

02:08
55984.90
-164.94
-0.29%
7276.15 USD
0.13 USD

BTC/ZRX

02:08
32843.58
-215.13
-0.66%
7276.15 USD
0.22 USD

BTC/ARN

02:08
50340.97
64.45
0.13%
7276.15 USD
0.14 USD

BTC/BCN

02:08
27149827.22
20736.58
0.08%
7276.15 USD
0 USD

BTC/LSK

02:08
11346.21
-35.88
-0.32%
7276.15 USD
0.64 USD

BTC/XVG

02:08
1679955.59
1665.69
0.1%
7276.15 USD
0 USD

BTC/WTC

02:08
15520.46
-10.19
-0.07%
7276.15 USD
0.47 USD

BTC/BQX

02:08
308260.77
-2298.24
-0.75%
7276.15 USD
0.02 USD

BTC/DGB

02:08
889372.11
-1893.48
-0.21%
7276.15 USD
0.01 USD

BTC/SNT

02:08
709148.24
1495.93
0.21%
7276.15 USD
0.01 USD

BTC/STRAT

02:08
24089.84
132.01
0.55%
7276.15 USD
0.3 USD

BTC/ENG

02:08
14326.40
10.01
0.07%
7276.15 USD
0.51 USD

BTC/SC

02:08
4965932.09
-96934.77
-1.95%
7276.15 USD
0 USD

BTC/GAS

02:08
6769.56
-11.73
-0.17%
7276.15 USD
1.07 USD

BTC/PAY

02:08
138367.21
62.9
0.05%
7276.15 USD
0.05 USD

BTC/RCN

02:08
164421.72
220.49
0.13%
7276.15 USD
0.04 USD

BTC/XEM

02:08
200600.99
-167.67
-0.08%
7276.15 USD
0.04 USD

BTC/ENJ

02:08
89109.60
1351.14
1.52%
7276.15 USD
0.08 USD

BTC/PAI

02:08
649789.13
12851.03
1.98%
7276.15 USD
0.01 USD

BTC/ONT

02:08
11977.19
117.03
0.98%
7276.15 USD
0.61 USD

BTC/TUSD

02:08
7286.54
6.29
0.09%
7276.15 USD
1 USD

BTC/DCR

02:08
364.86
-1.1
-0.3%
7276.15 USD
19.94 USD

BTC/USDC

02:08
7272.34
5.01
0.07%
7276.15 USD
1 USD

BTC/PAX

02:08
7272.88
6.1
0.08%
7276.15 USD
1 USD

BTC/ZIL

02:08
1307497.16
-1410.18
-0.11%
7276.15 USD
0.01 USD

BTC/NANO

02:08
9246.25
-45.84
-0.5%
7276.15 USD
0.79 USD

BTC/WAVES

02:08
11572.64
15.96
0.14%
7276.15 USD
0.63 USD

BTC/AE

02:08
47446.22
-55.33
-0.12%
7276.15 USD
0.15 USD

BTC/STEEM

02:08
55126.59
74.72
0.14%
7276.15 USD
0.13 USD

BTC/LINK

02:08
3518.38
2.72
0.08%
7276.15 USD
2.07 USD

BTC/PPT

02:08
15798.24
-294.45
-1.86%
7276.15 USD
0.46 USD

BTC/KMD

02:08
12438.19
4.51
0.04%
7276.15 USD
0.58 USD

BTC/QASH

02:08
139391.53
1635.05
1.17%
7276.15 USD
0.05 USD

BTC/MAID

02:08
65062.67
223.05
0.34%
7276.15 USD
0.11 USD

BTC/ETN

02:08
2042463.97
-19391.7
-0.95%
7276.15 USD
0 USD

BTC/HOT

02:08
10557390.73
72340.02
0.69%
7276.15 USD
0 USD

BTC/ARDR

02:08
156915.14
-1062.74
-0.68%
7276.15 USD
0.05 USD

BTC/IOST

02:08
1336709.19
38054.99
2.85%
7276.15 USD
0.01 USD

BTC/HT

02:08
2615.98
-3.89
-0.15%
7276.15 USD
2.78 USD

BTC/THETA

02:08
79869.96
-628.22
-0.79%
7276.15 USD
0.09 USD

BTC/RVN

02:08
302417.03
-20.42
-0.01%
7276.15 USD
0.02 USD

BTC/WAN

02:08
39937.45
-148.84
-0.37%
7276.15 USD
0.18 USD

BTC/ARK

02:08
41615.20
-436.94
-1.05%
7276.15 USD
0.17 USD

BTC/ELA

02:08
4677.09
7.17
0.15%
7276.15 USD
1.56 USD

BTC/MONA

02:08
8206.78
1.31
0.02%
7276.15 USD
0.89 USD

BTC/GXS

02:08
17159.70
-49.85
-0.29%
7276.15 USD
0.42 USD

BTC/PIVX

02:08
33006.11
-73.61
-0.22%
7276.15 USD
0.22 USD

BTC/AION

02:08
126266.10
-960.36
-0.76%
7276.15 USD
0.06 USD

BTC/SRN

02:08
1201883.13
-13183.7
-1.1%
7276.15 USD
0.01 USD

BTC/HC

02:08
6016.13
-4.96
-0.08%
7276.15 USD
1.21 USD

BTC/BNT

02:08
28090.04
-46.04
-0.16%
7276.15 USD
0.26 USD

BTC/MITH

02:08
767122.16
-5934.33
-0.77%
7276.15 USD
0.01 USD

BTC/CENNZ

02:08
55232.26
-80.54
-0.15%
7276.15 USD
0.13 USD

BTC/POLY

02:08
379894.32
-819.41
-0.22%
7276.15 USD
0.02 USD

BTC/ELF

02:08
127072.30
-284.65
-0.22%
7276.15 USD
0.06 USD

BTC/QKC

02:08
1991438.64
-11950.07
-0.6%
7276.15 USD
0 USD

BTC/MCO

02:08
1653.62
-21.42
-1.3%
7276.15 USD
4.4 USD

BTC/CMT

02:08
183163.76
-223.03
-0.12%
7276.15 USD
0.04 USD

BTC/NAS

02:08
17463.62
12.86
0.07%
7276.15 USD
0.42 USD

BTC/LOOM

02:08
402454.35
1723.21
0.43%
7276.15 USD
0.02 USD

BTC/DRGN

02:08
260794.04
17630.28
6.76%
7276.15 USD
0.03 USD

BTC/FUN

02:08
1795251.34
14987.8
0.83%
7276.15 USD
0 USD

BTC/KNC

02:08
33073.58
-166.51
-0.5%
7276.15 USD
0.22 USD

BTC/WICC

02:08
57157.53
356.
0.62%
7276.15 USD
0.13 USD

BTC/STORJ

02:08
65683.94
-58.46
-0.09%
7276.15 USD
0.11 USD

BTC/GO

02:08
501891.90
13053.63
2.6%
7276.15 USD
0.01 USD

BTC/EDO

02:08
32160.71
169.07
0.53%
7276.15 USD
0.23 USD

BTC/SYS

02:08
343218.17
-1609.41
-0.47%
7276.15 USD
0.02 USD

BTC/BIX

02:08
73646.77
127.69
0.17%
7276.15 USD
0.1 USD

BTC/AGI

02:08
393214.52
2589.52
0.66%
7276.15 USD
0.02 USD

BTC/CTXC

02:08
95491.34
-1154.21
-1.21%
7276.15 USD
0.08 USD

BTC/BRD

02:08
27393.44
-253.78
-0.93%
7276.15 USD
0.27 USD

BTC/GVT

02:08
7028.61
-18.61
-0.26%
7276.15 USD
1.04 USD

BTC/GRS

02:08
40501.41
-440.24
-1.09%
7276.15 USD
0.18 USD

BTC/NULS

02:08
25931.63
-104.53
-0.4%
7276.15 USD
0.28 USD

BTC/GBYTE

01:02
435.22
2.9
0.67%
7276.15 USD
16.72 USD

BTC/DENT

02:08
39458534.13
-212309.81
-0.54%
7276.15 USD
0 USD

BTC/REQ

02:08
585670.63
-18045.67
-3.08%
7276.15 USD
0.01 USD

BTC/SMART

02:08
3071804.96
-31944.97
-1.04%
7276.15 USD
0 USD

BTC/STORM

02:08
5338337.27
31332.67
0.59%
7276.15 USD
0 USD

BTC/MDA

02:08
13604.63
-31.05
-0.23%
7276.15 USD
0.53 USD

BTC/CND

02:08
853645.20
-1055.66
-0.12%
7276.15 USD
0.01 USD

BTC/NXS

02:08
36584.79
-193.43
-0.53%
7276.15 USD
0.2 USD

BTC/OCN

02:08
14241835.38
37706.77
0.26%
7276.15 USD
0 USD

BTC/GTO

02:08
721125.24
-16257.75
-2.25%
7276.15 USD
0.01 USD

BTC/MFT

02:08
6844923.51
37249.08
0.54%
7276.15 USD
0 USD

BTC/NEBL

02:08
15999.44
-107.51
-0.67%
7276.15 USD
0.45 USD

BTC/MAN

02:08
190857.33
2610.97
1.37%
7276.15 USD
0.04 USD

BTC/CS

02:08
102481.04
-245.94
-0.24%
7276.15 USD
0.07 USD

BTC/NOAH

02:08
41424159.94
31639.07
0.08%
7276.15 USD
0 USD

BTC/POE

02:08
3699129.20
-4574.51
-0.12%
7276.15 USD
0 USD

BTC/DATA

02:08
401871.42
16478.7
4.1%
7276.15 USD
0.02 USD

BTC/SKY

02:08
15038.24
7.43
0.05%
7276.15 USD
0.48 USD

BTC/BOX

02:08
2111553.66
49697.99
2.35%
7276.15 USD
0 USD

BTC/RDN

02:08
60326.07
-266.46
-0.44%
7276.15 USD
0.12 USD

BTC/GNO

02:08
581.63
-1.42
-0.24%
7276.15 USD
12.51 USD

BTC/TOMO

02:08
20373.96
-36.45
-0.18%
7276.15 USD
0.36 USD

BTC/AMB

02:08
396335.27
-490.13
-0.12%
7276.15 USD
0.02 USD

BTC/UTK

02:08
494438.06
-1839.85
-0.37%
7276.15 USD
0.01 USD

BTC/QSP

02:08
646994.14
-11377.44
-1.76%
7276.15 USD
0.01 USD

BTC/LBA

02:08
393709.96
1679.53
0.43%
7276.15 USD
0.02 USD

BTC/OST

02:08
584124.80
-6227.25
-1.07%
7276.15 USD
0.01 USD

BTC/NAV

02:08
73709.59
-3990.49
-5.41%
7276.15 USD
0.1 USD

BTC/REN

02:08
208199.43
-1918.23
-0.92%
7276.15 USD
0.03 USD

BTC/TNB

02:08
404780.24
195.76
0.05%
7276.15 USD
0.02 USD

BTC/SMT

02:08
2237439.64
3083.06
0.14%
7276.15 USD
0 USD

BTC/XWC

02:08
1585341.08
-54003.18
-3.41%
7276.15 USD
0 USD

BTC/TCT

02:08
847405.47
-1405.03
-0.17%
7276.15 USD
0.01 USD

BTC/RUFF

02:08
1332018.98
5993.76
0.45%
7276.15 USD
0.01 USD

BTC/JNT

02:08
272515.12
208.14
0.08%
7276.15 USD
0.03 USD

BTC/LEND

02:08
610219.80
-1171.41
-0.19%
7276.15 USD
0.01 USD

BTC/SNM

02:08
557969.21
2413.65
0.43%
7276.15 USD
0.01 USD

BTC/ZIP

02:08
57747251.54
44106.37
0.08%
7276.15 USD
0 USD

BTC/WPR

02:08
1019147.84
-220.15
-0.02%
7276.15 USD
0.01 USD

BTC/POA

02:08
534098.87
2183.97
0.41%
7276.15 USD
0.01 USD

BTC/PHX

02:08
1610911.10
-1992.12
-0.12%
7276.15 USD
0 USD

BTC/MED

02:08
2327922.22
1778.03
0.08%
7276.15 USD
0 USD

BTC/WABI

02:08
49714.53
-210.58
-0.42%
7276.15 USD
0.15 USD

BTC/LRN

02:08
667537.04
-11957.94
-1.79%
7276.15 USD
0.01 USD

BTC/FTM

02:01
636614.63
-328.04
-0.05%
7276.15 USD
0.01 USD

BTC/TRIO

02:08
5428070.02