Chain Open Research
Coming soon ...

Please Sign In

Please Sign Up

I'm aware of this service's rules
Thank you!
You have successfully subscribed
to the newsletter!

April 2019 Key Cryptocurrency Exchange Data

April 7, 2019 (UTC 18:00), COR Index Inc. (NY, US)

Average Weighted Currency/USD Rate

Bitcoin
5 067,62 USD
28.79%
5 067,62 USD
28.79%
5 067,62 USD
28.79%
Bitcoin Cash
308,05 USD
132.68%
308,05 USD
132.68%
308,05 USD
132.68%
Ethereum
165,90 USD
20.5%
165,90 USD
20.5%
165,90 USD
20.5%
Dash
132,64 USD
60.42%
132,64 USD
60.42%
132,64 USD
60.42%
Litecoin
91,65 USD
70.06%
91,65 USD
70.06%
91,65 USD
70.06%
Zcash
71,25 USD
42.41%
71,25 USD
42.41%
71,25 USD
42.41%
Monero
68,37 USD
39.41%
68,37 USD
39.41%
68,37 USD
39.41%
Byteball Bytes
45,48 USD
13.72%
45,48 USD
13.72%
45,48 USD
13.72%
Decred
25,47 USD
51.5%
25,47 USD
51.5%
25,47 USD
51.5%
BnB Coin
19,34 USD
-72.95%
19,34 USD
-72.95%
19,34 USD
-72.95%
The average weighted Currency/USD exchange rate analyzes Currency/USD exchange rates, factoring in the volume of performed transactions and rates those transactions are performed at.
Computational method: Calculations are based on the volume of performed Currency/USD exchange operations and rates at time of transaction.
Formula: Average weighted Currency/USD exchange rate = [(Rate t1 x transaction volume.t1) x (Rate t2 x transaction volume.t2) x,…,x (Rate tN x transaction volume.tN)] / (Transaction volume.t1 + transaction volume.t2 + ,…, transaction volume.tN)
Remark: In other words, the average weighted Currency/USD exchange rate shows prices at which the bulk of transactions were performed on exchanges.