Chain Open Research
Coming soon ...

Please Sign In

Please Sign Up

I'm aware of this service's rules
Thank you!
You have successfully subscribed
to the newsletter!

August 2019 Key Cryptocurrency Exchange Data

August 7, 2019 (UTC 18:00), COR Index Inc. (NY, US)

Average Weighted Currency/USD Rate

Bitcoin
11 802,89 USD
3.61%
11 802,89 USD
3.61%
11 802,89 USD
3.61%
Bitcoin Cash
343,53 USD
-15.55%
343,53 USD
-15.55%
343,53 USD
-15.55%
Ethereum
218,81 USD
-22.14%
218,81 USD
-22.14%
218,81 USD
-22.14%
Dash
106,29 USD
-32.05%
106,29 USD
-32.05%
106,29 USD
-32.05%
Litecoin
95,09 USD
-20.22%
95,09 USD
-20.22%
95,09 USD
-20.22%
Monero
92,92 USD
-2.28%
92,92 USD
-2.28%
92,92 USD
-2.28%
Zcash
64,90 USD
-36.92%
64,90 USD
-36.92%
64,90 USD
-36.92%
Decred
31,69 USD
3.44%
31,69 USD
3.44%
31,69 USD
3.44%
Byteball Bytes
29,22 USD
-8.96%
29,22 USD
-8.96%
29,22 USD
-8.96%
Binance Coin
27,77 USD
-15%
27,77 USD
-15%
27,77 USD
-15%
The average weighted Currency/USD exchange rate analyzes Currency/USD exchange rates, factoring in the volume of performed transactions and rates those transactions are performed at.
Computational method: Calculations are based on the volume of performed Currency/USD exchange operations and rates at time of transaction.
Formula: Average weighted Currency/USD exchange rate = [(Rate t1 x transaction volume.t1) x (Rate t2 x transaction volume.t2) x,…,x (Rate tN x transaction volume.tN)] / (Transaction volume.t1 + transaction volume.t2 + ,…, transaction volume.tN)
Remark: In other words, the average weighted Currency/USD exchange rate shows prices at which the bulk of transactions were performed on exchanges.