Chain Open Research
Coming soon ...

Please Sign In

Please Sign Up

I'm aware of this service's rules
Thank you!
You have successfully subscribed
to the newsletter!

February 2019 Key Cryptocurrency Exchange Data

February 7, 2019 (UTC 18:00), COR Index Inc. (NY, US)

Average Weighted Currency/USD Rate

Bitcoin
3 445,14 USD
-
3 445,14 USD
-
3 445,14 USD
-
Bitcoin Cash
115,58 USD
-
115,58 USD
-
115,58 USD
-
Ethereum
105,34 USD
-
105,34 USD
-
105,34 USD
-
Dash
66,25 USD
-
66,25 USD
-
66,25 USD
-
Zcash
46,32 USD
-
46,32 USD
-
46,32 USD
-
Monero
42,59 USD
-
42,59 USD
-
42,59 USD
-
Litecoin
33,13 USD
-
33,13 USD
-
33,13 USD
-
Byteball Bytes
27,81 USD
-
27,81 USD
-
27,81 USD
-
Decred
15,37 USD
-
15,37 USD
-
15,37 USD
-
Gnosis
10,90 USD
-
10,90 USD
-
10,90 USD
-
The average weighted Currency/USD exchange rate analyzes Currency/USD exchange rates, factoring in the volume of performed transactions and rates those transactions are performed at.
Computational method: Calculations are based on the volume of performed Currency/USD exchange operations and rates at time of transaction.
Formula: Average weighted Currency/USD exchange rate = [(Rate t1 x transaction volume.t1) x (Rate t2 x transaction volume.t2) x,…,x (Rate tN x transaction volume.tN)] / (Transaction volume.t1 + transaction volume.t2 + ,…, transaction volume.tN)
Remark: In other words, the average weighted Currency/USD exchange rate shows prices at which the bulk of transactions were performed on exchanges.