Chain Open Research
Coming soon ...

Please Sign In

Please Sign Up

I'm aware of this service's rules
Thank you!
You have successfully subscribed
to the newsletter!

June 2019 Key Cryptocurrency Exchange Data

June 7, 2019 (UTC 18:00), COR Index Inc. (NY, US)

Average Weighted Currency/USD Rate

Bitcoin
7 738,00 USD
35.63%
7 738,00 USD
35.63%
7 738,00 USD
35.63%
Bitcoin Cash
387,95 USD
35.88%
387,95 USD
35.88%
387,95 USD
35.88%
Ethereum
235,43 USD
39.71%
235,43 USD
39.71%
235,43 USD
39.71%
Dash
143,96 USD
19.5%
143,96 USD
19.5%
143,96 USD
19.5%
Litecoin
104,73 USD
40.97%
104,73 USD
40.97%
104,73 USD
40.97%
Monero
85,16 USD
29.32%
85,16 USD
29.32%
85,16 USD
29.32%
Zcash
79,45 USD
32.26%
79,45 USD
32.26%
79,45 USD
32.26%
Byteball Bytes
32,23 USD
-22.31%
32,23 USD
-22.31%
32,23 USD
-22.31%
Binance Coin
30,92 USD
40.17%
30,92 USD
40.17%
30,92 USD
40.17%
Decred
25,48 USD
-0.6%
25,48 USD
-0.6%
25,48 USD
-0.6%
The average weighted Currency/USD exchange rate analyzes Currency/USD exchange rates, factoring in the volume of performed transactions and rates those transactions are performed at.
Computational method: Calculations are based on the volume of performed Currency/USD exchange operations and rates at time of transaction.
Formula: Average weighted Currency/USD exchange rate = [(Rate t1 x transaction volume.t1) x (Rate t2 x transaction volume.t2) x,…,x (Rate tN x transaction volume.tN)] / (Transaction volume.t1 + transaction volume.t2 + ,…, transaction volume.tN)
Remark: In other words, the average weighted Currency/USD exchange rate shows prices at which the bulk of transactions were performed on exchanges.