Chain Open Research
Coming soon ...

Please Sign In

Please Sign Up

I'm aware of this service's rules
Thank you!
You have successfully subscribed
to the newsletter!

March 2019 Key Cryptocurrency Exchange Data

March 7, 2019 (UTC 18:00), COR Index Inc. (NY, US)

Average Weighted Currency/USD Rate

Bitcoin
3 934,87 USD
14.22%
3 934,87 USD
14.22%
3 934,87 USD
14.22%
Ethereum
137,68 USD
30.7%
137,68 USD
30.7%
137,68 USD
30.7%
Bitcoin Cash
132,39 USD
14.54%
132,39 USD
14.54%
132,39 USD
14.54%
Dash
82,68 USD
24.8%
82,68 USD
24.8%
82,68 USD
24.8%
Binance Coin
71,50 USD
822.88%
71,50 USD
822.88%
71,50 USD
822.88%
Litecoin
53,89 USD
62.66%
53,89 USD
62.66%
53,89 USD
62.66%
Zcash
50,03 USD
8.01%
50,03 USD
8.01%
50,03 USD
8.01%
Monero
49,04 USD
15.14%
49,04 USD
15.14%
49,04 USD
15.14%
Byteball Bytes
39,99 USD
43.77%
39,99 USD
43.77%
39,99 USD
43.77%
Decred
16,81 USD
9.4%
16,81 USD
9.4%
16,81 USD
9.4%
The average weighted Currency/USD exchange rate analyzes Currency/USD exchange rates, factoring in the volume of performed transactions and rates those transactions are performed at.
Computational method: Calculations are based on the volume of performed Currency/USD exchange operations and rates at time of transaction.
Formula: Average weighted Currency/USD exchange rate = [(Rate t1 x transaction volume.t1) x (Rate t2 x transaction volume.t2) x,…,x (Rate tN x transaction volume.tN)] / (Transaction volume.t1 + transaction volume.t2 + ,…, transaction volume.tN)
Remark: In other words, the average weighted Currency/USD exchange rate shows prices at which the bulk of transactions were performed on exchanges.