Chain Open Research
Coming soon ...

Please Sign In

Please Sign Up

I'm aware of this service's rules
Thank you!
You have successfully subscribed
to the newsletter!

May 2019 Key Cryptocurrency Exchange Data

May 7, 2019 (UTC 18:00), COR Index Inc. (NY, US)

Average Weighted Currency/USD Rate

Bitcoin
5 705,17 USD
12.58%
5 705,17 USD
12.58%
5 705,17 USD
12.58%
Bitcoin Cash
285,52 USD
-7.31%
285,52 USD
-7.31%
285,52 USD
-7.31%
Ethereum
168,51 USD
1.57%
168,51 USD
1.57%
168,51 USD
1.57%
Dash
120,47 USD
-9.17%
120,47 USD
-9.17%
120,47 USD
-9.17%
Litecoin
74,29 USD
-18.94%
74,29 USD
-18.94%
74,29 USD
-18.94%
Monero
65,85 USD
-3.69%
65,85 USD
-3.69%
65,85 USD
-3.69%
Zcash
60,07 USD
-15.69%
60,07 USD
-15.69%
60,07 USD
-15.69%
Byteball Bytes
41,49 USD
-8.77%
41,49 USD
-8.77%
41,49 USD
-8.77%
Decred
25,63 USD
0.64%
25,63 USD
0.64%
25,63 USD
0.64%
Binance Coin
22,06 USD
14.03%
22,06 USD
14.03%
22,06 USD
14.03%
The average weighted Currency/USD exchange rate analyzes Currency/USD exchange rates, factoring in the volume of performed transactions and rates those transactions are performed at.
Computational method: Calculations are based on the volume of performed Currency/USD exchange operations and rates at time of transaction.
Formula: Average weighted Currency/USD exchange rate = [(Rate t1 x transaction volume.t1) x (Rate t2 x transaction volume.t2) x,…,x (Rate tN x transaction volume.tN)] / (Transaction volume.t1 + transaction volume.t2 + ,…, transaction volume.tN)
Remark: In other words, the average weighted Currency/USD exchange rate shows prices at which the bulk of transactions were performed on exchanges.