Chain Open Research
Coming soon ...

Please Sign In

Please Sign Up

I'm aware of this service's rules
Thank you!
You have successfully subscribed
to the newsletter!

Market Activity

#
Name
Last
Chg.
Chg. %
Open
High
Low
5488.51
18:17 UTC
53.6
0.99%
5434.91
5513.89
5384.89
Volume 599 308 139 USD
164.53
18:17 UTC
-1.12
-0.67%
165.65
166.17
161.94
Volume 212 407 684 USD
0.30216309
18:17 UTC
0.00205127
0.68%
0.30011182
0.3064551
0.29589515
Volume 128 912 518 USD
4.78
18:17 UTC
0.00645687
0.14%
4.77
4.85
4.64
Volume 198 673 614 USD
279.72
18:17 UTC
1.87
0.67%
277.85
287.67
274.36
Volume 60 055 871 USD
73.61
18:17 UTC
0.55659621
0.76%
73.06
74.72
72.06
Volume 126 180 225 USD
0.02512394
18:17 UTC
0.00184006
7.9%
0.02328389
0.02526328
0.02295309
Volume 36 755 646 USD
0.10498442
18:17 UTC
0.00259297
2.53%
0.10239145
0.10578645
0.1019118
Volume 11 037 985 USD
0.07431
18:17 UTC
0.00228427
3.17%
0.07202573
0.07507496
0.07050073
Volume 19 776 024 USD
66.46
18:17 UTC
-0.90637143
-1.35%
67.37
67.37
64.03
Volume 14 353 543 USD
117.75
18:17 UTC
2.05
1.77%
115.7
118.51
114.32
Volume 24 351 339 USD
0.27550017
18:17 UTC
0.00280557
1.03%
0.2726946
0.2787974
0.265975
Volume 2 255 716 USD
5.61
18:17 UTC
0.03933099
0.71%
5.58
5.69
5.55
Volume 17 557 262 USD
0.41700754
18:17 UTC
0.00226063
0.55%
0.41474692
0.43442526
0.40249327
Volume 5 578 913 USD
65.03
18:17 UTC
-0.3399337
-0.52%
65.37
66.43
63.96
Volume 11 412 202 USD
0.0025812
18:17 UTC
0.00004726
1.87%
0.00253394
0.0026489
0.00250245
Volume 1 215 602 USD
15.93
18:17 UTC
0.0964884
0.61%
15.83
17.62
13.52
Volume 282 290 USD
1.67
18:17 UTC
-0.00720724
-0.43%
1.67
1.7
1.63
Volume 3 249 080 USD
0.40515532
18:17 UTC
0.02087601
5.43%
0.38427931
1.51
0.36333227
Volume 2 805 024 USD
0.29056408
18:17 UTC
0.00116377
0.4%
0.28940031
0.29215753
0.27969143
Volume 1 037 984 USD
0.16573
18:17 UTC
0.00648
4.07%
0.15925
0.17348597
0.15888
Volume 681 430 USD
0.02380163
18:17 UTC
0.00021663
0.92%
0.023585
0.0244169
0.02292049
Volume 1 480 432 USD
0.00187031
18:16 UTC
-0.00003191
-1.68%
0.00190222
0.00201037
0.00174088
Volume 256 244 USD
0.24771186
18:17 UTC
0.00462432
1.9%
0.24308753
0.25051927
0.235393
Volume 196 843 USD
0.07411983
18:17 UTC
0.00005188
0.07%
0.07406795
0.07676746
0.07318179
Volume 450 568 USD
0.44371044
17:58 UTC
0.00724337
1.66%
0.43646706
0.44585094
0.42499326
Volume 15 149 USD
0.02823779
18:17 UTC
-0.00362226
-11.37%
0.03186005
0.03646257
0.02588438
Volume 45 601 USD
0.487822
18:14 UTC
0.005859
1.22%
0.481963
0.489484
0.478692
Volume 21 642 USD
0.083215
18:03 UTC
-0.00762944
-8.4%
0.09084445
0.09363312
0.08191072
Volume 3 965 USD
0.02193901
16:48 UTC
-0.00275944
-11.17%
0.02469845
0.02929102
0.02096743
Volume 26 013 USD
44.11
18:11 UTC
0.21581299
0.49%
43.89
44.51
41.96
Volume 14 042 USD
24.33
18:17 UTC
-0.61767046
-2.48%
24.95
25.12
24.07
Volume 174 462 USD
23.04
18:17 UTC
0.11112195
0.48%
22.93
23.46
21.9
Volume 18 521 542 USD
16.12
18:17 UTC
0.21
1.32%
15.91
16.21
15.75
Volume 7 250 USD
10.15
18:17 UTC
0.22832393
2.3%
9.92
10.35
9.86
Volume 8 947 609 USD
8.98
17:41 UTC
0.21640198
2.47%
8.76
8.9
8.64
Volume 3 110 USD
8.9
18:17 UTC
0.18314148
2.1%
8.72
0
0
Volume 0 USD
4.96
18:17 UTC
0.42810506
9.44%
4.53
5.15
4.47
Volume 1 467 213 USD
3.83
18:17 UTC
0.17216649
4.71%
3.66
3.93
3.54
Volume 247 637 USD
3.21
17:02 UTC
-0.15251959
-4.54%
3.36
3.27
3.14
Volume 258 USD
3.18
18:17 UTC
-0.0715
-2.2%
3.25
3.4
3.1
Volume 169 838 USD
2.8
18:17 UTC
0.06873195
2.52%
2.73
2.84
2.68
Volume 271 308 USD
2.62
18:05 UTC
0.04010695
1.55%
2.58
2.53
2.53
Volume 0 USD
2.49
18:17 UTC
-0.00766079
-0.31%
2.5
2.53
2.45
Volume 13 458 925 USD
2.44
18:17 UTC
0.08736921
3.71%
2.35
2.51
2.32
Volume 1 717 215 USD
2.41
18:17 UTC
0.03615811
1.53%
2.37
2.45
2.36
Volume 596 840 USD
2.31
18:17 UTC
-0.03879154
-1.65%
2.35
2.36
2.25
Volume 11 756 521 USD
1.86
18:17 UTC
0.00796046
0.43%
1.85
1.9
1.83
Volume 196 688 USD
1.81
18:17 UTC
0.02525579
1.42%
1.78
1.83
1.73
Volume 803 071 USD
1.63
18:02 UTC
-0.01988947
-1.2%
1.65
1.66
1.59
Volume 1 638 USD