Chain Open Research
Coming soon ...

Please Sign In

Please Sign Up

I'm aware of this service's rules
Thank you!
You have successfully subscribed
to the newsletter!

Market Activity

#
Name
Last
Chg.
Chg. %
Open
High
Low
9990.13
13:58 UTC
-777.45
-7.22%
10767.58
10815.54
9937.73
Volume 1 007 092 986 USD
173.27
13:58 UTC
-13.94
-7.45%
187.21
187.87
171.94
Volume 272 051 796 USD
0.26191286
13:58 UTC
-0.0126135
-4.59%
0.27452636
0.27461685
0.258978
Volume 190 708 282 USD
293.51
13:58 UTC
-21.83
-6.92%
315.34
316.18
291.5
Volume 75 704 018 USD
70.56
13:58 UTC
-4.6
-6.12%
75.16
75.35
70.3
Volume 127 737 882 USD
26.67
13:58 UTC
-0.151
-0.56%
26.83
27.52
26.37
Volume 4 478 978 USD
3.45
13:58 UTC
-0.23020263
-6.26%
3.68
3.68
3.4
Volume 217 753 622 USD
79.67
13:58 UTC
-6.16
-7.17%
85.83
86.41
79.29
Volume 2 777 291 USD
0.0659479
13:58 UTC
-0.00288269
-4.19%
0.06883059
0.06888648
0.06594614
Volume 3 010 606 USD
0.04640513
13:58 UTC
-0.00276108
-5.62%
0.0491662
0.04925115
0.04603591
Volume 11 483 597 USD
0.0165892
13:58 UTC
-0.00097426
-5.55%
0.01756346
0.01759393
0.01638276
Volume 17 762 177 USD
87.52
13:58 UTC
-6.05
-6.47%
93.58
93.88
87.29
Volume 3 429 195 USD
2.2
13:58 UTC
-0.16559614
-7%
2.36
2.37
2.16
Volume 8 015 306 USD
5.98
13:58 UTC
-0.0493522
-0.82%
6.02
6.38
5.93
Volume 72 242 738 USD
9.27
13:58 UTC
-0.63603905
-6.42%
9.9
9.94
9.24
Volume 11 311 888 USD
0.23547886
13:58 UTC
-0.01394689
-5.59%
0.24942575
0.24990229
0.2347575
Volume 943 446 USD
0.05372182
13:58 UTC
-0.00226438
-4.04%
0.05598619
0.05614405
0.05336226
Volume 6 322 042 USD
1
13:58 UTC
0.00264
0.26%
1
1.01
0.9997
Volume 8 235 142 USD
0.7233605
13:58 UTC
-0.05773764
-7.39%
0.78109814
0.78426371
0.71228583
Volume 2 936 595 USD
48.68
13:58 UTC
-3.32
-6.38%
52
52.11
48.69
Volume 8 040 438 USD
0.00256914
13:58 UTC
-0.00014177
-5.23%
0.0027109
0.00273495
0.00254621
Volume 1 004 157 USD
24.35
13:58 UTC
-1.97
-7.47%
26.32
26.4
24.3
Volume 121 241 USD
4.75
13:58 UTC
-0.196
-3.96%
4.95
4.98
4.74
Volume 19 616 384 USD
2.45
13:58 UTC
-0.1654094
-6.32%
2.62
2.62
2.42
Volume 5 589 383 USD
12.71
13:58 UTC
-0.90671796
-6.66%
13.61
13.65
11.85
Volume 369 613 USD
0.1693776
13:58 UTC
-0.0105032
-5.84%
0.1798808
0.1802594
0.1688488
Volume 261 739 USD
1
13:58 UTC
0.0018
0.18%
1
1
0.99984199
Volume 14 870 225 USD
1
13:58 UTC
0.00221429
0.22%
0.99998571
1
0.99915791
Volume 14 080 378 USD
1.15
13:58 UTC
-0.07820397
-6.39%
1.22
1.23
1.14
Volume 1 111 473 USD
1.17
13:58 UTC
-0.03713981
-3.08%
1.21
1.21
1.17
Volume 89 721 USD
0.03216821
13:58 UTC
-0.00218036
-6.35%
0.03434857
0.03450986
0.03207994
Volume 910 662 USD
0.99056867
13:58 UTC
-0.04399517
-4.25%
1.03
1.04
0.98806
Volume 183 610 USD
1.2
13:58 UTC
-0.04707998
-3.78%
1.25
1.26
1.17
Volume 684 718 USD
2.69
13:58 UTC
-0.14282175
-5.05%
2.83
2.86
2.36
Volume 22 787 090 USD
0.01145157
13:58 UTC
-0.00058859
-4.89%
0.01204016
0.01369999
0.01040399
Volume 42 179 USD
0.0005735
13:58 UTC
-0.0000405
-6.6%
0.000614
0.00061474
0.000566
Volume 1 474 USD
0.00077451
13:58 UTC
-0.00004993
-6.06%
0.00082444
0.00082586
0.00076047
Volume 518 131 USD
0.00832133
13:58 UTC
-0.00048285
-5.48%
0.00880418
0.0089241
0.00830067
Volume 4 777 310 USD
0.16267055
13:58 UTC
-0.00584404
-3.47%
0.16851459
0.16911199
0.16213719
Volume 598 429 USD
1.4
13:58 UTC
-0.11986045
-7.87%
1.52
1.53
1.38
Volume 94 212 USD
0.21802276
13:58 UTC
-0.00725217
-3.22%
0.22527493
0.23589447
0.20901378
Volume 521 129 USD
0.74141887
13:58 UTC
-0.04958492
-6.27%
0.79100379
0.79233299
0.73107024
Volume 61 515 USD
0.00184497
13:58 UTC
-0.00012414
-6.3%
0.00196911
0.00200222
0.00183601
Volume 148 265 USD
0.00489721
13:58 UTC
-0.00047578
-8.86%
0.00537299
0.00537802
0.00482845
Volume 62 973 USD
0.154744
13:58 UTC
-0.01192
-7.15%
0.166664
0.168409
0.153474
Volume 41 302 USD
0.22693009
13:58 UTC
-0.01535653
-6.34%
0.24228662
0.24293223
0.22432657
Volume 401 533 USD
0.8601
13:57 UTC
-0.006566
-0.76%
0.866666
0.87968
0.781668
Volume 125 440 USD
0.95977516
13:58 UTC
-0.09009424
-8.58%
1.05
1.05
0.95193165
Volume 267 876 USD
0.00698207
13:58 UTC
-0.00048754
-6.53%
0.00746961
0.00752131
0.00692694
Volume 716 979 USD
0.01719626
13:58 UTC
-0.00053832
-3.04%
0.01773457
0.01786172
0.0171669
Volume 2 042 660 USD