Chain Open Research
Coming soon ...

Please Sign In

Please Sign Up

I'm aware of this service's rules
Thank you!
You have successfully subscribed
to the newsletter!

Market Activity

#
Name
Last
Chg.
Chg. %
Open
High
Low
7213.69
19:47 UTC
-27.17
-0.38%
7240.86
7287.54
7161.47
Volume 731 520 075 USD
135.13
19:47 UTC
-2.3
-1.67%
137.43
140.18
132.83
Volume 195 416 252 USD
0.22185478
19:47 UTC
-0.00140992
-0.63%
0.2232647
0.22429576
0.22026045
Volume 54 744 112 USD
207.27
19:47 UTC
-0.57505533
-0.28%
207.84
209.48
205.35
Volume 20 287 331 USD
43.64
19:46 UTC
-0.59301096
-1.34%
44.23
44.55
43.38
Volume 47 954 718 USD
2.58
19:46 UTC
-0.03429077
-1.31%
2.61
2.63
2.55
Volume 67 586 521 USD
14.63
19:46 UTC
0.04955
0.34%
14.58
14.99
14.47
Volume 3 391 159 USD
0.05320161
19:46 UTC
-0.00019956
-0.37%
0.05340117
0.05413886
0.05268843
Volume 9 767 628 USD
0.03655322
19:46 UTC
0.00004704
0.13%
0.03650618
0.03727204
0.03620529
Volume 14 324 813 USD
0.01415193
19:46 UTC
-0.00003434
-0.24%
0.01418627
0.0145448
0.01398662
Volume 12 124 548 USD
52.92
19:46 UTC
0.2724
0.52%
52.64
53.79
52.54
Volume 3 931 643 USD
2.18
19:46 UTC
-0.08148
-3.61%
2.26
2.29
2.16
Volume 9 477 284 USD
2.72
19:46 UTC
0.02095
0.78%
2.7
2.75
2.68
Volume 7 009 271 USD
8.55
19:46 UTC
-0.03716683
-0.43%
8.59
8.68
8.46
Volume 5 834 227 USD
0.1963376
19:46 UTC
-0.00091457
-0.46%
0.19725217
0.19907943
0.1957248
Volume 720 416 USD
1
19:46 UTC
0.000325
0.03%
0.999925
1.01
0.9995
Volume 3 452 173 USD
49.84
19:46 UTC
-0.33140187
-0.66%
50.18
50.93
49.44
Volume 2 468 938 USD
3.77
19:46 UTC
-0.00763428
-0.2%
3.78
3.82
3.76
Volume 23 260 560 USD
0.588601
19:46 UTC
-0.0013838
-0.23%
0.5899848
0.6060804
0.58495
Volume 2 350 489 USD
0.03544352
19:46 UTC
0.00084026
2.43%
0.03460326
0.0362131
0.0345473
Volume 9 869 637 USD
0.00212355
19:46 UTC
-0.00000923
-0.43%
0.00213277
0.00218723
0.00212091
Volume 663 200 USD
0.176134
19:46 UTC
0.0012064
0.69%
0.1749276
0.18156057
0.17338217
Volume 777 814 USD
32.12
19:46 UTC
1.95
6.45%
30.18
32.28
30.02
Volume 9 546 438 USD
1
19:46 UTC
0.001225
0.12%
1
1.09
0.99755
Volume 6 972 507 USD
19.86
19:46 UTC
0.21214937
1.08%
19.65
20.05
19.34
Volume 278 689 USD
0.36
19:44 UTC
0.04
12.5%
0.32
0.41
0.31
Volume 74 257 USD
1.73
19:46 UTC
-0.01501342
-0.86%
1.75
1.76
1.71
Volume 4 312 703 USD
1
19:46 UTC
0.0002
0.02%
0.999825
1.03
0.97801667
Volume 34 024 706 USD
0.12495861
19:46 UTC
-0.00387076
-3%
0.12882937
0.13237371
0.12010977
Volume 390 275 USD
0.22434588
19:46 UTC
-0.00292686
-1.29%
0.22727274
0.22811764
0.21887953
Volume 808 319 USD
0.02486
19:46 UTC
0.0009
3.76%
0.02396
0.02698
0.02368
Volume 1 861 495 USD
0.00066341
19:46 UTC
0.00000025
0.04%
0.00066317
0.00072011
0.00065581
Volume 201 188 USD
0.79785
19:46 UTC
0.0025428
0.32%
0.7953072
0.8152604
0.7907096
Volume 123 397 USD
0.72263475
19:46 UTC
-0.01251524
-1.7%
0.73514999
0.74563126
0.71717697
Volume 1 138 694 USD
5.72
19:46 UTC
0.00253116
0.04%
5.72
5.91
5.16
Volume 137 922 USD
0.00737313
19:46 UTC
-0.00000168
-0.02%
0.00737482
0.00844715
0.00690689
Volume 15 961 USD
0.65255093
19:46 UTC
0.00646602
1%
0.64608491
0.66226544
0.63738607
Volume 79 191 USD
0.00438175
19:46 UTC
0.00023414
5.65%
0.0041476
0.00454512
0.00394377
Volume 424 184 USD
0.5970315
19:46 UTC
0.03157588
5.58%
0.56545562
0.61769177
0.53345797
Volume 253 609 USD
4.18
19:46 UTC
0.06876754
1.67%
4.11
4.22
4.06
Volume 137 520 USD
0.12573801
19:46 UTC
0.00257544
2.09%
0.12316257
0.12841604
0.12305446
Volume 279 557 USD
0.60495927
19:46 UTC
0.07456159
14.06%
0.53039768
0.67315555
0.5243
Volume 1 746 773 USD
0.00517486
19:46 UTC
-0.00015561
-2.92%
0.00533047
0.00549071
0.00517298
Volume 2 112 161 USD
0.0806
19:46 UTC
0.00658161
8.89%
0.07401838
0.08656462
0.0732
Volume 1 607 031 USD
0.00141752
19:46 UTC
0.00001159
0.82%
0.00140593
0.00143534
0.00137879
Volume 69 833 USD
0.8703245
19:46 UTC
-0.01306036
-1.48%
0.88338486
0.90057459
0.83442562
Volume 24 503 USD
0.000276
19:46 UTC
0
0%
0.000276
0.00029956
0.000276
Volume 3 526 USD
0.00553303
19:46 UTC
-0.00003713
-0.67%
0.00557016
0.00612149
0.0054204
Volume 953 698 USD
1.15
19:46 UTC
-0.0203
-1.73%
1.17
1.19
0.99675539
Volume 2 007 864 USD
0.110734
19:46 UTC
0.000167
0.15%
0.110567
0.112876
0.110169
Volume 28 789 USD