Chain Open Research
Coming soon ...

Please Sign In

Please Sign Up

I'm aware of this service's rules
Thank you!
You have successfully subscribed
to the newsletter!

Market Activity

#
Name
Last
Chg.
Chg. %
Open
High
Low
3978.6
18:48 UTC
37.35
0.95%
3941.25
4007.91
3933.52
Volume 291 599 315 USD
148.27
18:48 UTC
-1.29
-0.86%
149.55
152.49
144.03
Volume 153 697 414 USD
0.3209942
18:48 UTC
0.00058928
0.18%
0.32040492
0.32666109
0.31598093
Volume 61 203 246 USD
3.87
18:48 UTC
0.07689926
2.03%
3.79
3.91
3.74
Volume 148 416 066 USD
49.15
18:48 UTC
0.20814279
0.43%
48.94
49.98
48.26
Volume 103 732 677 USD
0.02455856
18:48 UTC
0.00006259
0.26%
0.02449596
0.02500978
0.02440581
Volume 21 243 931 USD
142.47
18:48 UTC
1.2
0.85%
141.27
151.01
140.09
Volume 24 800 270 USD
0.08967686
18:48 UTC
0.00107398
1.21%
0.08860288
0.09057894
0.0881374
Volume 7 053 132 USD
0.04579208
18:48 UTC
0.0007063
1.57%
0.04508578
0.04596483
0.04461728
Volume 4 426 305 USD
50.92
18:48 UTC
1.3
2.61%
49.62
51.47
49.06
Volume 1 572 684 USD
0.299757
18:48 UTC
0.0013952
0.47%
0.2983618
0.3046
0.2982688
Volume 1 706 541 USD
84.91
18:48 UTC
0.439157
0.52%
84.47
87.77
83.69
Volume 47 042 502 USD
4.76
18:48 UTC
0.27284606
6.09%
4.48
4.77
4.46
Volume 27 426 067 USD
1.04
18:48 UTC
0.05898777
6.03%
0.97863031
3.09
0.85489672
Volume 7 892 028 USD
54.02
18:48 UTC
1.06
1.99%
52.96
55.56
52.89
Volume 10 060 550 USD
0.00203687
18:48 UTC
0.00003014
1.5%
0.00200673
0.00206079
0.00194552
Volume 1 009 236 USD
12.67
18:48 UTC
0.03742686
0.3%
12.63
12.84
10.76
Volume 416 253 USD
1.3
18:48 UTC
-0.02111428
-1.6%
1.32
1.33
1.28
Volume 1 234 735 USD
0.13549139
18:48 UTC
-0.00076098
-0.56%
0.13625237
0.13765045
0.13340947
Volume 227 036 USD
0.21402871
18:48 UTC
-0.00011824
-0.06%
0.21414696
0.22220141
0.19514606
Volume 1 015 741 USD
0.01857293
18:48 UTC
-0.00109354
-5.56%
0.01966647
0.02038319
0.01691827
Volume 5 850 641 USD
0.00131294
18:48 UTC
0.0000117
0.9%
0.00130124
0.00135614
0.00126762
Volume 6 838 USD
0.03986562
18:48 UTC
0.00246312
6.59%
0.0374025
0.04133214
0.03672982
Volume 432 692 USD
0.24196788
18:48 UTC
0.00162169
0.67%
0.24034619
0.24473913
0.23613279
Volume 91 549 USD
0.03871059
18:48 UTC
0.02277606
142.94%
0.01593453
0.44245318
0.01300797
Volume 4 667 079 USD
0.059726
18:48 UTC
0.00217857
3.79%
0.05754744
0.05979448
0.05638
Volume 159 670 USD
0.41287735
18:43 UTC
-0.00066305
-0.16%
0.4135404
0.43115896
0.40047931
Volume 49 335 USD
0.511797
18:39 UTC
-0.007247
-1.4%
0.519044
0.5277951
0.49962297
Volume 14 396 USD
0.05322336
18:44 UTC
0.00171287
3.33%
0.05151049
0.05357372
0.05223633
Volume 520 USD
0.01360076
18:42 UTC
0.00039689
3.01%
0.01320386
0.0133955
0.01294687
Volume 913 USD
35.78
18:34 UTC
0.35777296
1.01%
35.42
35.9
35.31
Volume 2 452 USD
17.06
18:48 UTC
0.28551952
1.7%
16.77
17.27
16.76
Volume 122 026 USD
14.2
18:48 UTC
0.63
4.64%
13.57
14.44
13.42
Volume 19 106 USD
10.53
18:48 UTC
0.79380464
8.15%
9.73
11.09
9.47
Volume 10 252 280 USD
8.71
18:48 UTC
0.09131423
1.06%
8.62
8.82
8.59
Volume 9 883 566 USD
7.91
18:01 UTC
-0.08661597
-1.08%
8
8.91
7.55
Volume 8 947 USD
6.77
18:12 UTC
0.2717071
4.18%
6.5
7.1
6.48
Volume 31 410 USD
4.12
18:48 UTC
0.11237089
2.8%
4.01
4.14
4.01
Volume 128 452 USD
3.04
18:48 UTC
-0.08709312
-2.79%
3.12
3.15
2.98
Volume 1 142 700 USD
2.95
18:16 UTC
0.1189472
4.19%
2.84
3.09
2.88
Volume 4 032 USD
2.86
18:48 UTC
0.03833166
1.36%
2.83
2.94
2.82
Volume 1 088 905 USD
2.52
18:48 UTC
-0.0258372
-1.02%
2.55
2.6
2.51
Volume 250 517 USD
2.46
17:39 UTC
0.00958921
0.39%
2.45
2.5
2.39
Volume 389 USD
2.12
18:48 UTC
0.04952827
2.39%
2.07
2.13
2.06
Volume 22 674 585 USD
2.11
18:48 UTC
0.1219
6.14%
1.98
2.13
1.95
Volume 121 555 USD
1.34
17:54 UTC
-0.102662
-7.1%
1.45
1.45
1.37
Volume 1 392 USD
1.29
18:48 UTC
-0.02230735
-1.71%
1.31
1.32
1.05
Volume 233 356 USD
1.25
18:48 UTC
0.01295242
1.04%
1.24
1.33
1.23
Volume 222 919 USD
1.24
18:48 UTC
0.00790109
0.64%
1.23
1.27
1.12
Volume 3 698 894 USD
1.23
18:48 UTC
0.06433184
5.53%
1.16
1.23
1.15
Volume 55 668 USD