Chain Open Research
Coming soon ...

Please Sign In

Please Sign Up

I'm aware of this service's rules
Thank you!
You have successfully subscribed
to the newsletter!

Market Activity

#
Name
Last
Chg.
Chg. %
Open
High
Low
7966.67
14:23 UTC
-4.7
-0.06%
7971.37
8024.92
7894.58
Volume 368 597 727 USD
164.43
14:23 UTC
-0.01568114
-0.01%
164.44
165.35
158.16
Volume 114 095 925 USD
0.2891083
14:23 UTC
-0.00323884
-1.11%
0.29234714
0.29368084
0.28332527
Volume 100 368 025 USD
217.83
14:23 UTC
4.81
2.26%
213.02
218.72
211.17
Volume 13 574 396 USD
53.8
14:23 UTC
-0.07477423
-0.14%
53.88
53.98
52.72
Volume 59 506 645 USD
17.62
14:23 UTC
-0.1169
-0.66%
17.73
17.82
17.43
Volume 5 361 859 USD
2.9
14:23 UTC
0.03037469
1.06%
2.87
2.91
2.83
Volume 62 576 228 USD
0.062869
14:23 UTC
0.00042122
0.67%
0.06244778
0.06320927
0.06184675
Volume 2 784 683 USD
0.01538214
14:23 UTC
-0.00015653
-1.01%
0.01553866
0.01554271
0.01508008
Volume 9 336 182 USD
0.03894135
14:23 UTC
-0.00018039
-0.46%
0.03912174
0.03913708
0.03818067
Volume 3 167 100 USD
56.07
14:23 UTC
1.5
2.74%
54.58
56.01
53.74
Volume 3 053 212 USD
2.32
14:23 UTC
-0.02717586
-1.16%
2.35
2.37
2.29
Volume 4 647 130 USD
3.35
14:23 UTC
-0.056
-1.65%
3.4
3.41
3.3
Volume 7 668 617 USD
0.26980714
14:23 UTC
0.00203086
0.76%
0.26777629
0.27070314
0.266254
Volume 373 214 USD
68.23
14:23 UTC
0.61683308
0.91%
67.62
68.43
66.97
Volume 1 163 952 USD
4.44
14:23 UTC
0.00863655
0.19%
4.43
4.47
4.29
Volume 11 246 513 USD
7.18
14:23 UTC
0.04346583
0.61%
7.14
7.2
7.04
Volume 4 027 350 USD
0.99874
14:23 UTC
-0.00042
-0.04%
0.99916
0.9997
0.99832
Volume 1 489 778 USD
0.04068155
14:23 UTC
0.00015011
0.37%
0.04053144
0.04076434
0.03988734
Volume 2 293 859 USD
0.00268028
14:23 UTC
-0.00002378
-0.88%
0.00270406
0.00277372
0.00263199
Volume 2 196 356 USD
0.572155
14:23 UTC
-0.011705
-2%
0.58386
0.584
0.56802
Volume 2 653 484 USD
0.21588
14:23 UTC
0.0036464
1.72%
0.2122336
0.21844
0.19738343
Volume 568 773 USD
36.02
14:23 UTC
-0.00530959
-0.01%
36.03
36.24
35.55
Volume 5 343 041 USD
0.99918
14:23 UTC
0.00006
0.01%
0.99912
0.99954
0.99853597
Volume 2 799 471 USD
0.33880342
14:23 UTC
0.01951126
6.11%
0.31929216
0.34378366
0.3060231
Volume 4 464 067 USD
0.99888
14:23 UTC
-0.00004
-0%
0.99892
0.99928571
0.99848
Volume 28 256 362 USD
0.00101521
14:23 UTC
0.00006358
6.68%
0.00095164
0.00103732
0.00091518
Volume 1 398 650 USD
1.69
14:23 UTC
-0.00651574
-0.38%
1.69
1.7
1.66
Volume 574 277 USD
0.42
14:22 UTC
-0.01
-2.33%
0.43
0.44
0.41
Volume 16 286 USD
14.18
14:23 UTC
0.00614492
0.04%
14.17
14.23
14.08
Volume 60 282 USD
0.03081
14:23 UTC
-0.00064
-2.03%
0.03145
0.03146
0.03034
Volume 90 233 USD
7.42
14:23 UTC
-0.06436317
-0.86%
7.48
7.5
6.92
Volume 229 617 USD
0.11671965
14:23 UTC
0.00657131
5.97%
0.11014834
0.12160787
0.10866156
Volume 193 158 USD
0.78396179
14:23 UTC
0.01517396
1.97%
0.76878782
0.78721435
0.75817544
Volume 303 523 USD
0.81623486
14:23 UTC
0.03254636
4.15%
0.7836885
0.82437843
0.78011429
Volume 103 915 USD
0.009192
14:23 UTC
-0.00013534
-1.45%
0.00932734
0.00934564
0.00823727
Volume 13 661 USD
0.74911896
14:23 UTC
-0.02195991
-2.85%
0.77107887
0.77174933
0.74607451
Volume 41 799 USD
0.00201293
14:23 UTC
-0.00003391
-1.66%
0.00204684
0.0020478
0.00199196
Volume 54 546 USD
0.8108166
14:23 UTC
0.00873531
1.09%
0.80208129
0.81452825
0.783317
Volume 191 518 USD
0.15471034
14:23 UTC
0.00105113
0.68%
0.15365921
0.15517068
0.15250064
Volume 146 761 USD
0.00038
14:23 UTC
0.000005
1.33%
0.000375
0.00038291
0.000375
Volume 22 USD
1.08
14:23 UTC
-0.0098042
-0.9%
1.09
1.09
1.07
Volume 906 USD
0.55015918
14:23 UTC
-0.00606803
-1.09%
0.55622721
0.55662232
0.54602
Volume 43 180 USD
1.4
14:23 UTC
-0.01175911
-0.83%
1.41
1.42
1.2
Volume 730 026 USD
0.127657
14:23 UTC
0.000318
0.25%
0.127339
0.12977
0.121736
Volume 7 385 USD
0.00343803
14:23 UTC
-0.00001399
-0.41%
0.00345202
0.0034917
0.00336081
Volume 76 466 USD
3.37
14:23 UTC
0.00649258
0.19%
3.37
3.4
3.34
Volume 316 693 USD
0.17824342
14:23 UTC
-0.00316184
-1.74%
0.18140526
0.18373905
0.17724627
Volume 14 739 767 USD
0.00427024
14:23 UTC
-0.0000107
-0.25%
0.00428094
0.00429862
0.00422251
Volume 676 118 USD
0.14478818
14:23 UTC
0.00256402
1.8%
0.14222416
0.14764122
0.14188889
Volume 175 504 USD