Chain Open Research
Coming soon ...

Please Sign In

Please Sign Up

I'm aware of this service's rules
Thank you!
You have successfully subscribed
to the newsletter!

Market Activity

#
Name
Last
Chg.
Chg. %
Open
High
Low
9304.16
05:28 UTC
36.42
0.39%
9267.74
9349.2
9229.61
Volume 394 363 896 USD
253.1
05:28 UTC
-15.35
-5.72%
268.46
270.75
248.43
Volume 79 367 559 USD
0.43306553
05:28 UTC
-0.00103516
-0.24%
0.4341007
0.43578355
0.43169337
Volume 39 697 226 USD
136.01
05:28 UTC
-0.47816017
-0.35%
136.49
136.77
135.42
Volume 77 106 584 USD
414.62
05:28 UTC
-0.76400242
-0.18%
415.38
417.21
412.9
Volume 16 300 093 USD
6.86
05:28 UTC
-0.00342749
-0.05%
6.86
6.89
6.81
Volume 67 334 572 USD
34.67
05:28 UTC
-0.6805
-1.93%
35.35
35.47
34.43
Volume 13 559 113 USD
0.12360578
05:28 UTC
-0.00035808
-0.29%
0.12396385
0.12420356
0.1235205
Volume 9 329 053 USD
0.08883596
05:28 UTC
-0.00083145
-0.93%
0.0896674
0.09010447
0.08781449
Volume 21 884 679 USD
0.03339984
05:28 UTC
0.00016585
0.5%
0.03323399
0.03352876
0.03318309
Volume 10 864 609 USD
100.97
05:28 UTC
0.76794286
0.77%
100.2
101.55
99.94
Volume 5 446 671 USD
161.04
05:28 UTC
-0.58277101
-0.36%
161.63
163.27
160.35
Volume 4 168 903 USD
0.42972471
05:28 UTC
-0.00366479
-0.85%
0.4333895
0.4351405
0.42954583
Volume 4 158 273 USD
13.6
05:28 UTC
-0.13078
-0.95%
13.73
13.76
13.61
Volume 1 648 349 USD
8.5
05:28 UTC
-0.03133919
-0.37%
8.53
8.55
7.99
Volume 8 078 284 USD
0.08700151
05:28 UTC
0.00022308
0.26%
0.08677843
0.08761823
0.08670414
Volume 1 372 114 USD
107.84
05:28 UTC
-3.02
-2.73%
110.86
111.12
107.36
Volume 8 975 848 USD
1.45
05:28 UTC
0.0120795
0.84%
1.43
1.46
1.43
Volume 3 748 436 USD
1.84
05:28 UTC
0.00400316
0.22%
1.84
1.88
1.82
Volume 2 042 665 USD
27.69
05:28 UTC
0.32190673
1.18%
27.37
27.71
27.28
Volume 572 859 USD
0.34056317
05:28 UTC
-0.00052411
-0.15%
0.34108728
0.3422847
0.3393094
Volume 1 334 504 USD
0.00312714
05:28 UTC
0.00003308
1.07%
0.00309406
0.00313571
0.00308614
Volume 358 857 USD
0.9972
05:28 UTC
-0.00014
-0.01%
0.99734
0.99772
0.99654
Volume 763 673 USD
3.54
05:28 UTC
-0.0345827
-0.97%
3.57
3.58
3.53
Volume 2 196 135 USD
2.08
05:28 UTC
-0.01463846
-0.7%
2.09
2.09
2.07
Volume 2 170 234 USD
27.72
05:28 UTC
-0.25715054
-0.92%
27.98
28.34
27.72
Volume 100 699 USD
2.09
05:28 UTC
0.00268267
0.13%
2.09
2.11
2.08
Volume 51 233 USD
2.44
05:28 UTC
0.00466499
0.19%
2.43
2.44
2.42
Volume 184 692 USD
0.06271006
05:28 UTC
-0.00114469
-1.79%
0.06385475
0.06449307
0.06226579
Volume 805 110 USD
0.00171529
05:28 UTC
-0.00001954
-1.13%
0.00173482
0.001743
0.00171347
Volume 190 480 USD
0.99758
05:28 UTC
0.0001
0.01%
0.99748
0.998
0.99596
Volume 1 228 721 USD
1.55
05:28 UTC
-0.00328617
-0.21%
1.55
1.57
1.52
Volume 203 250 USD
0.33757925
05:28 UTC
-0.00220587
-0.65%
0.33978511
0.34066982
0.33713535
Volume 263 961 USD
0.02195737
05:28 UTC
-0.00006026
-0.27%
0.02201763
0.02225599
0.02189232
Volume 1 713 121 USD
3.7
05:28 UTC
0.07633087
2.11%
3.63
3.87
2.92
Volume 10 470 827 USD
0.000833
05:28 UTC
-0.000031
-3.59%
0.000864
0.00093822
0.000833
Volume 389 USD
0.01587931
05:28 UTC
-0.00113732
-6.68%
0.01701662
0.01765794
0.01589341
Volume 40 297 USD
0.3924676
05:28 UTC
-0.00131829
-0.33%
0.39378589
0.40151904
0.38457956
Volume 146 599 USD
1.49
05:28 UTC
-0.01912384
-1.27%
1.51
1.51
1.48
Volume 86 581 USD
0.9762305
05:28 UTC
-0.01188625
-1.2%
0.98811675
0.99281075
0.96612667
Volume 9 325 776 USD
2.37
05:28 UTC
0.00120703
0.05%
2.37
2.43
2.33
Volume 78 199 USD
0.01237267
05:28 UTC
0.0002727
2.25%
0.01209996
0.01252433
0.01200277
Volume 3 824 348 USD
1.99
05:25 UTC
-0.0196
-0.98%
2.01
2.01
1.98
Volume 77 092 USD
0.00911234
05:28 UTC
-0.00008548
-0.93%
0.00919782
0.00941594
0.00912602
Volume 68 083 USD
0.00204692
05:28 UTC
0.00018827
10.13%
0.00185865
0.00213096
0.00185769
Volume 476 644 USD
3.26
05:28 UTC
-0.04529953
-1.37%
3.3
3.42
3.2
Volume 4 744 629 USD
2.37
05:28 UTC
-0.01091157
-0.46%
2.38
2.42
2.38
Volume 152 115 USD
0.52587322
05:28 UTC
-0.00050551
-0.1%
0.52637873
0.53201279
0.52122201
Volume 482 131 USD
0.41100059
05:28 UTC
0.00123346
0.3%
0.40976712
0.4209538
0.40879419
Volume 202 342 USD
0.12799427
05:28 UTC
0.00302026
2.42%
0.12497401
0.13604134
0.12479169
Volume 520 355 USD